Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.199
-7.33%
$11.88 million $99,821
Feb 23, 2020 $0.215
+2.90%
$12.82 million $68,946
Feb 22, 2020 $0.209
-1.60%
$12.46 million $61,810
Feb 21, 2020 $0.212
-0.42%
$12.66 million $73,882
Feb 20, 2020 $0.213
+1.50%
$12.72 million $75,153
Feb 19, 2020 $0.21
-10.05%
$12.54 million $275,975
Feb 18, 2020 $0.233
+6.16%
$13.93 million $148,112
Feb 17, 2020 $0.22
-6.34%
$13.13 million $204,029
Feb 16, 2020 $0.235
-0.48%
$14.03 million $1.12 million
Feb 15, 2020 $0.236
-0.76%
$14.09 million $755,324
Feb 14, 2020 $0.238
+0.30%
$14.2 million $198,086
Feb 13, 2020 $0.237
+3.44%
$14.16 million $258,581
Feb 12, 2020 $0.229
-1.19%
$13.69 million $227,012
Feb 11, 2020 $0.232
+10.88%
$13.86 million $334,171
Feb 10, 2020 $0.209
+0.97%
$12.51 million $318,202
Feb 9, 2020 $0.207
+3.01%
$12.38 million $91,904
Feb 8, 2020 $0.201
-6.13%
$12.02 million $99,742
Feb 7, 2020 $0.215
+8.65%
$12.81 million $406,390
Feb 6, 2020 $0.197
+5.63%
$11.79 million $140,945
Feb 5, 2020 $0.187
-1.25%
$11.16 million $142,202
Feb 4, 2020 $0.189
+2.46%
$11.3 million $99,717
Feb 3, 2020 $0.185
+4.23%
$11.03 million $176,408
Feb 2, 2020 $0.177
+4.63%
$10.59 million $78,044
Feb 1, 2020 $0.169
-0.28%
$10.12 million $60,833
Jan 31, 2020 $0.17
+1.32%
$10.14 million $97,722
Jan 30, 2020 $0.168
-0.14%
$10.01 million $242,286
Jan 29, 2020 $0.168
-4.23%
$10.03 million $64,497
Jan 28, 2020 $0.175
+3.47%
$10.47 million $66,737
Jan 27, 2020 $0.169
-0.99%
$10.12 million $43,629
Jan 26, 2020 $0.171
+2.89%
$10.22 million $71,774
Jan 25, 2020 $0.166
-2.04%
$9.93 million $65,000
Jan 24, 2020 $0.17
-1.36%
$10.14 million $58,103
Jan 23, 2020 $0.172
-0.45%
$10.28 million $90,000
Jan 22, 2020 $0.173
-0.53%
$10.33 million $59,605
Jan 21, 2020 $0.174
+1.13%
$10.38 million $147,253
Jan 20, 2020 $0.172
+1.62%
$10.27 million $285,324
Jan 19, 2020 $0.169
-7.56%
$10.1 million $140,273
Jan 18, 2020 $0.183
+3.62%
$10.93 million $175,784
Jan 17, 2020 $0.177
-1.54%
$10.55 million $153,993
Jan 16, 2020 $0.179
+0.94%
$10.71 million $58,014
Jan 15, 2020 $0.178
-3.51%
$10.61 million $185,891
Jan 14, 2020 $0.184
-1.10%
$11 million $290,594
Jan 13, 2020 $0.186
-2.64%
$11.13 million $134,243
Jan 12, 2020 $0.192
+3.45%
$11.44 million $217,241
Jan 11, 2020 $0.185
-1.04%
$11.05 million $119,323
Jan 10, 2020 $0.187
+1.88%
$11.17 million $116,141
Jan 9, 2020 $0.184
-0.98%
$10.96 million $108,267
Jan 8, 2020 $0.185
-2.29%
$11.07 million $298,649
Jan 7, 2020 $0.19
+2.06%
$11.33 million $155,736
Jan 6, 2020 $0.186
+6.40%
$11.1 million $167,170