Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $0.0193
-0.41%
$1.47 million $7,368
Jul 9, 11 PM $0.0193
-0.01%
$1.48 million $7,457
Jul 9, 10 PM $0.0193
+0.00%
$1.48 million $7,523
Jul 9, 9 PM $0.0193
+0.01%
$1.48 million $7,553
Jul 9, 8 PM $0.0193
+0.01%
$1.48 million $7,577
Jul 9, 7 PM $0.0193
+0.03%
$1.48 million $7,581
Jul 9, 6 PM $0.0193
+0.00%
$1.48 million $7,550
Jul 9, 5 PM $0.0193
-0.10%
$1.48 million $7,553
Jul 9, 4 PM $0.0193
+0.08%
$1.48 million $7,609
Jul 9, 3 PM $0.0193
-0.09%
$1.48 million $7,616
Jul 9, 2 PM $0.0194
+0.06%
$1.48 million $7,622
Jul 9, 1 PM $0.0193
-0.02%
$1.48 million $7,573
Jul 9, 12 PM $0.0193
+0.06%
$1.48 million $7,644
Jul 9, 11 AM $0.0193
+0.01%
$1.48 million $7,643
Jul 9, 10 AM $0.0193
-0.06%
$1.48 million $7,609
Jul 9, 9 AM $0.0193
+0.01%
$1.48 million $7,607
Jul 9, 8 AM $0.0193
+0.35%
$1.48 million $7,626
Jul 9, 7 AM $0.0193
+0.06%
$1.47 million $7,585
Jul 9, 6 AM $0.0193
-0.03%
$1.47 million $7,642
Jul 9, 5 AM $0.0193
-0.01%
$1.47 million $7,649
Jul 9, 4 AM $0.0193
-0.05%
$1.47 million $7,684
Jul 9, 3 AM $0.0193
-0.03%
$1.47 million $7,606
Jul 9, 2 AM $0.0193
-0.02%
$1.47 million $7,708
Jul 9, 1 AM $0.0193
+0.01%
$1.47 million $7,720
Jul 9, 12 AM $0.0193
-0.22%
$1.47 million $7,709
Jul 8, 11 PM $0.0193
+0.00%
$1.48 million $7,681
Jul 8, 10 PM $0.0193
-0.01%
$1.48 million $7,699
Jul 8, 9 PM $0.0193
+0.03%
$1.48 million $7,734
Jul 8, 8 PM $0.0193
-0.04%
$1.48 million $7,742
Jul 8, 7 PM $0.0193
+0.00%
$1.48 million $7,723
Jul 8, 6 PM $0.0193
+0.01%
$1.48 million $7,694
Jul 8, 5 PM $0.0193
+0.03%
$1.48 million $7,690
Jul 8, 4 PM $0.0193
-0.02%
$1.48 million $7,680
Jul 8, 3 PM $0.0193
-0.16%
$1.48 million $7,696
Jul 8, 2 PM $0.0194
+0.05%
$1.48 million $7,701
Jul 8, 1 PM $0.0193
+0.00%
$1.48 million $7,721
Jul 8, 12 PM $0.0193
+0.00%
$1.48 million $7,695
Jul 8, 11 AM $0.0194
+0.03%
$1.48 million $7,693
Jul 8, 10 AM $0.0193
+0.02%
$1.48 million $7,701
Jul 8, 9 AM $0.0193
+0.15%
$1.48 million $7,732
Jul 8, 8 AM $0.0193
-0.02%
$1.48 million $7,693
Jul 8, 7 AM $0.0193
-0.12%
$1.48 million $7,699
Jul 8, 6 AM $0.0193
+0.02%
$1.48 million $7,642
Jul 8, 5 AM $0.0193
+0.01%
$1.48 million $7,652
Jul 8, 4 AM $0.0193
-0.02%
$1.48 million $7,608
Jul 8, 3 AM $0.0194
+0.01%
$1.48 million $7,756
Jul 8, 2 AM $0.0194
+0.01%
$1.48 million $7,768
Jul 8, 1 AM $0.0194
+0.44%
$1.48 million $7,834
Jul 8, 12 AM $0.0193
+0.07%
$1.47 million $7,863
Jul 7, 11 PM $0.0193
-0.02%
$1.47 million $7,859