Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.0194
+0.03%
$1.48 million $7,600
Jul 14, 1 AM $0.0193
+0.31%
$1.48 million $7,530
Jul 14, 12 AM $0.0193
+0.01%
$1.48 million $7,477
Jul 13, 11 PM $0.0193
+0.07%
$1.48 million $7,441
Jul 13, 10 PM $0.0193
+0.00%
$1.47 million $7,416
Jul 13, 9 PM $0.0193
+0.03%
$1.47 million $7,374
Jul 13, 8 PM $0.0193
-0.02%
$1.47 million $7,501
Jul 13, 7 PM $0.0193
-0.37%
$1.47 million $7,435
Jul 13, 6 PM $0.0193
+0.35%
$1.48 million $7,458
Jul 13, 5 PM $0.0193
+0.01%
$1.47 million $7,448
Jul 13, 4 PM $0.0193
+0.03%
$1.47 million $7,428
Jul 13, 3 PM $0.0193
-0.05%
$1.47 million $7,478
Jul 13, 2 PM $0.0193
+0.04%
$1.47 million $7,486
Jul 13, 1 PM $0.0193
+0.00%
$1.47 million $7,400
Jul 13, 12 PM $0.0193
-0.01%
$1.47 million $7,404
Jul 13, 11 AM $0.0193
-0.09%
$1.47 million $7,407
Jul 13, 10 AM $0.0193
+0.00%
$1.48 million $7,516
Jul 13, 9 AM $0.0193
-0.06%
$1.48 million $7,540
Jul 13, 8 AM $0.0193
-0.38%
$1.48 million $7,664
Jul 13, 7 AM $0.0194
+0.01%
$1.48 million $7,626
Jul 13, 6 AM $0.0194
-0.03%
$1.48 million $7,669
Jul 13, 5 AM $0.0194
+0.11%
$1.48 million $7,762
Jul 13, 4 AM $0.0194
+0.01%
$1.48 million $7,745
Jul 13, 3 AM $0.0194
+0.03%
$1.48 million $7,782
Jul 13, 2 AM $0.0193
+0.00%
$1.48 million $7,857
Jul 13, 1 AM $0.0193
+0.01%
$1.48 million $7,949
Jul 13, 12 AM $0.0193
-0.05%
$1.48 million $7,997
Jul 12, 11 PM $0.0194
-0.09%
$1.48 million $7,995
Jul 12, 10 PM $0.0194
-0.03%
$1.48 million $8,016
Jul 12, 9 PM $0.0194
-0.05%
$1.48 million $8,076
Jul 12, 8 PM $0.0194
-0.01%
$1.48 million $7,963
Jul 12, 7 PM $0.0194
+0.05%
$1.48 million $8,057
Jul 12, 6 PM $0.0194
+0.02%
$1.48 million $7,989
Jul 12, 5 PM $0.0194
-0.05%
$1.48 million $7,990
Jul 12, 4 PM $0.0194
+0.01%
$1.48 million $8,013
Jul 12, 3 PM $0.0193
-0.02%
$1.47 million $7,894
Jul 12, 2 PM $0.0193
-0.08%
$1.47 million $7,901
Jul 12, 1 PM $0.0193
+0.01%
$1.47 million $8,011
Jul 12, 12 PM $0.0193
+0.04%
$1.47 million $7,964
Jul 12, 11 AM $0.0193
+0.04%
$1.47 million $8,003
Jul 12, 10 AM $0.0193
+0.01%
$1.47 million $7,896
Jul 12, 9 AM $0.0193
-0.01%
$1.47 million $7,859
Jul 12, 8 AM $0.0193
+0.03%
$1.47 million $7,829
Jul 12, 7 AM $0.0193
+0.08%
$1.48 million $7,921
Jul 12, 6 AM $0.0193
+0.00%
$1.48 million $7,875
Jul 12, 5 AM $0.0193
-0.05%
$1.48 million $7,768
Jul 12, 4 AM $0.0193
+0.02%
$1.48 million $7,841
Jul 12, 3 AM $0.0193
-0.34%
$1.48 million $7,799
Jul 12, 2 AM $0.0194
+0.03%
$1.48 million $7,826
Jul 12, 1 AM $0.0194
-0.02%
$1.48 million $7,783