Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.0193
-0.01%
$1.48 million $7,563
Jul 16, 2 AM $0.0193
+0.01%
$1.48 million $7,639
Jul 16, 1 AM $0.0193
-0.03%
$1.48 million $7,587
Jul 16, 12 AM $0.0193
-0.07%
$1.48 million $7,500
Jul 15, 11 PM $0.0194
+0.00%
$1.48 million $7,494
Jul 15, 10 PM $0.0194
+0.03%
$1.48 million $7,522
Jul 15, 9 PM $0.0193
+0.01%
$1.48 million $7,522
Jul 15, 8 PM $0.0194
-0.02%
$1.48 million $7,607
Jul 15, 7 PM $0.0194
+0.02%
$1.48 million $7,554
Jul 15, 6 PM $0.0194
-0.09%
$1.48 million $7,564
Jul 15, 5 PM $0.0194
-0.02%
$1.48 million $7,575
Jul 15, 4 PM $0.0194
+0.07%
$1.48 million $7,610
Jul 15, 3 PM $0.0194
+0.00%
$1.48 million $7,660
Jul 15, 2 PM $0.0194
-0.01%
$1.48 million $7,608
Jul 15, 1 PM $0.0194
+0.18%
$1.48 million $7,588
Jul 15, 12 PM $0.0193
-0.04%
$1.48 million $7,518
Jul 15, 11 AM $0.0193
+0.04%
$1.48 million $7,535
Jul 15, 10 AM $0.0193
-0.01%
$1.48 million $7,514
Jul 15, 9 AM $0.0193
-0.01%
$1.48 million $7,528
Jul 15, 8 AM $0.0193
-0.01%
$1.48 million $7,545
Jul 15, 7 AM $0.0193
+0.28%
$1.48 million $7,519
Jul 15, 6 AM $0.0193
-0.06%
$1.48 million $7,584
Jul 15, 5 AM $0.0193
+0.07%
$1.48 million $7,572
Jul 15, 4 AM $0.0193
-0.03%
$1.48 million $7,528
Jul 15, 3 AM $0.0193
+0.00%
$1.48 million $7,619
Jul 15, 2 AM $0.0193
-0.03%
$1.48 million $7,604
Jul 15, 1 AM $0.0193
-0.01%
$1.48 million $7,640
Jul 15, 12 AM $0.0193
-0.01%
$1.48 million $7,688
Jul 14, 11 PM $0.0193
-0.01%
$1.48 million $7,756
Jul 14, 10 PM $0.0193
+0.05%
$1.48 million $7,731
Jul 14, 9 PM $0.0193
+0.00%
$1.48 million $7,733
Jul 14, 8 PM $0.0193
-0.02%
$1.48 million $7,630
Jul 14, 7 PM $0.0193
-0.02%
$1.48 million $7,675
Jul 14, 6 PM $0.0193
+0.03%
$1.48 million $7,654
Jul 14, 5 PM $0.0193
-0.01%
$1.48 million $7,636
Jul 14, 4 PM $0.0193
-0.14%
$1.48 million $7,653
Jul 14, 3 PM $0.0193
+0.01%
$1.48 million $7,648
Jul 14, 2 PM $0.0193
+0.02%
$1.48 million $7,682
Jul 14, 1 PM $0.0193
-0.01%
$1.48 million $7,692
Jul 14, 12 PM $0.0193
+0.02%
$1.48 million $7,737
Jul 14, 11 AM $0.0193
-0.03%
$1.48 million $7,737
Jul 14, 10 AM $0.0193
+0.01%
$1.48 million $7,772
Jul 14, 9 AM $0.0193
+0.07%
$1.48 million $7,808
Jul 14, 8 AM $0.0193
+0.00%
$1.48 million $7,713
Jul 14, 7 AM $0.0193
-0.07%
$1.48 million $7,792
Jul 14, 6 AM $0.0193
-0.03%
$1.48 million $7,711
Jul 14, 5 AM $0.0193
+0.35%
$1.48 million $7,738
Jul 14, 4 AM $0.0193
+0.02%
$1.47 million $7,720
Jul 14, 3 AM $0.0193
-0.46%
$1.47 million $7,610
Jul 14, 2 AM $0.0194
+0.03%
$1.48 million $7,600