Nexus Historical Data

NXS Page 42
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.277
+3.80%
$ 16.56 million $ 319,072
Aug 23, 2020 $ 0.267
+3.48%
$ 15.96 million $ 257,419
Aug 22, 2020 $ 0.258
+1.97%
$ 15.41 million $ 205,864
Aug 21, 2020 $ 0.253
-7.14%
$ 15.12 million $ 435,587
Aug 20, 2020 $ 0.273
+7.86%
$ 16.28 million $ 331,275
Aug 19, 2020 $ 0.253
-3.80%
$ 15.09 million $ 264,542
Aug 18, 2020 $ 0.263
-2.96%
$ 15.69 million $ 242,540
Aug 17, 2020 $ 0.271
-0.34%
$ 16.17 million $ 420,592
Aug 16, 2020 $ 0.272
+0.40%
$ 16.23 million $ 184,257
Aug 15, 2020 $ 0.271
-1.15%
$ 16.17 million $ 257,585
Aug 14, 2020 $ 0.274
+1.19%
$ 16.35 million $ 306,147
Aug 13, 2020 $ 0.271
+3.03%
$ 16.16 million $ 368,949
Aug 12, 2020 $ 0.263
+5.94%
$ 15.69 million $ 309,941
Aug 11, 2020 $ 0.248
-3.78%
$ 14.81 million $ 307,455
Aug 10, 2020 $ 0.258
+4.34%
$ 15.39 million $ 699,250
Aug 9, 2020 $ 0.247
+0.01%
$ 14.74 million $ 192,659
Aug 8, 2020 $ 0.246
-0.22%
$ 14.71 million $ 176,346
Aug 7, 2020 $ 0.247
+2.72%
$ 14.74 million $ 141,881
Aug 6, 2020 $ 0.24
+1.96%
$ 14.35 million $ 132,469
Aug 5, 2020 $ 0.236
-0.32%
$ 14.08 million $ 274,526
Aug 4, 2020 $ 0.237
+3.33%
$ 14.12 million $ 231,297
Aug 3, 2020 $ 0.229
-1.98%
$ 13.68 million $ 351,969
Aug 2, 2020 $ 0.234
-1.58%
$ 13.95 million $ 2.49 million
Aug 1, 2020 $ 0.237
+3.92%
$ 14.17 million $ 279,443
Jul 31, 2020 $ 0.228
-1.42%
$ 13.63 million $ 280,846
Jul 30, 2020 $ 0.232
+6.10%
$ 13.84 million $ 2.13 million
Jul 29, 2020 $ 0.218
-3.13%
$ 13.04 million $ 219,835
Jul 28, 2020 $ 0.225
+0.79%
$ 13.45 million $ 252,807
Jul 27, 2020 $ 0.223
-1.65%
$ 13.34 million $ 419,453
Jul 26, 2020 $ 0.227
-2.16%
$ 13.56 million $ 165,791
Jul 25, 2020 $ 0.232
+1.59%
$ 13.86 million $ 180,958
Jul 24, 2020 $ 0.228
-2.98%
$ 13.63 million $ 216,145
Jul 23, 2020 $ 0.235
-8.65%
$ 14.04 million $ 407,620
Jul 22, 2020 $ 0.257
+9.56%
$ 15.37 million $ 795,983
Jul 21, 2020 $ 0.235
+13.14%
$ 14.03 million $ 1.94 million
Jul 20, 2020 $ 0.208
+4.22%
$ 12.4 million $ 200,488
Jul 19, 2020 $ 0.199
+1.50%
$ 11.9 million $ 76,620
Jul 18, 2020 $ 0.196
+2.48%
$ 11.73 million $ 105,962
Jul 17, 2020 $ 0.192
-0.41%
$ 11.44 million $ 67,393
Jul 16, 2020 $ 0.192
-3.86%
$ 11.49 million $ 97,770
Jul 15, 2020 $ 0.2
-4.21%
$ 11.96 million $ 96,076
Jul 14, 2020 $ 0.209
-1.37%
$ 12.48 million $ 136,454
Jul 13, 2020 $ 0.212
+3.04%
$ 12.66 million $ 367,926
Jul 12, 2020 $ 0.206
+0.92%
$ 12.28 million $ 558,557
Jul 11, 2020 $ 0.204
-0.41%
$ 12.17 million $ 178,933
Jul 10, 2020 $ 0.205
+0.95%
$ 12.22 million $ 232,225
Jul 9, 2020 $ 0.203
-3.39%
$ 12.1 million $ 206,492
Jul 8, 2020 $ 0.21
+6.87%
$ 12.53 million $ 342,958
Jul 7, 2020 $ 0.196
-2.51%
$ 11.72 million $ 131,503
Jul 6, 2020 $ 0.201
+6.16%
$ 12.02 million $ 513,681