Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $0.0199
-0.01%
$1.52 million $7,854
Jul 22, 2 AM $0.0199
+0.02%
$1.52 million $7,823
Jul 22, 1 AM $0.0199
+0.25%
$1.52 million $7,789
Jul 22, 12 AM $0.0199
-0.36%
$1.52 million $7,769
Jul 21, 11 PM $0.0199
+0.00%
$1.52 million $7,731
Jul 21, 10 PM $0.0199
+0.03%
$1.52 million $7,739
Jul 21, 9 PM $0.0199
+0.00%
$1.52 million $7,765
Jul 21, 8 PM $0.0199
-0.07%
$1.52 million $7,794
Jul 21, 7 PM $0.0199
+0.30%
$1.53 million $7,740
Jul 21, 6 PM $0.0199
-0.06%
$1.52 million $7,741
Jul 21, 5 PM $0.0199
-0.02%
$1.52 million $7,754
Jul 21, 4 PM $0.0199
-0.06%
$1.52 million $7,803
Jul 21, 3 PM $0.0199
+0.01%
$1.52 million $7,827
Jul 21, 2 PM $0.0199
+0.24%
$1.52 million $7,829
Jul 21, 1 PM $0.0199
-0.01%
$1.52 million $7,786
Jul 21, 12 PM $0.0199
+0.06%
$1.52 million $7,711
Jul 21, 11 AM $0.0199
-0.08%
$1.52 million $7,725
Jul 21, 10 AM $0.0199
+0.02%
$1.52 million $7,757
Jul 21, 9 AM $0.0199
+0.02%
$1.52 million $7,755
Jul 21, 8 AM $0.0199
+0.02%
$1.52 million $7,898
Jul 21, 7 AM $0.0199
-0.05%
$1.52 million $7,900
Jul 21, 6 AM $0.0199
-0.02%
$1.52 million $7,902
Jul 21, 5 AM $0.0199
+0.06%
$1.52 million $7,893
Jul 21, 4 AM $0.0199
-0.02%
$1.52 million $7,951
Jul 21, 3 AM $0.0199
+0.00%
$1.52 million $7,977
Jul 21, 2 AM $0.0199
+0.01%
$1.52 million $8,010
Jul 21, 1 AM $0.0199
+0.01%
$1.52 million $8,037
Jul 21, 12 AM $0.0199
-0.05%
$1.52 million $8,050
Jul 20, 11 PM $0.0199
-0.24%
$1.52 million $8,038
Jul 20, 10 PM $0.0199
+0.01%
$1.52 million $7,973
Jul 20, 9 PM $0.0199
-0.02%
$1.52 million $7,973
Jul 20, 8 PM $0.0199
+0.01%
$1.52 million $7,939
Jul 20, 7 PM $0.0199
+0.00%
$1.52 million $7,940
Jul 20, 6 PM $0.0199
+0.02%
$1.52 million $7,896
Jul 20, 5 PM $0.0199
+0.02%
$1.52 million $7,816
Jul 20, 4 PM $0.0199
-0.09%
$1.52 million $7,792
Jul 20, 3 PM $0.0199
-0.02%
$1.52 million $7,725
Jul 20, 2 PM $0.0199
+0.06%
$1.52 million $7,750
Jul 20, 1 PM $0.0199
+0.03%
$1.52 million $7,703
Jul 20, 12 PM $0.0199
+0.01%
$1.52 million $7,685
Jul 20, 11 AM $0.0199
+0.14%
$1.52 million $7,691
Jul 20, 10 AM $0.0199
-0.04%
$1.52 million $7,697
Jul 20, 9 AM $0.0199
+0.01%
$1.52 million $7,681
Jul 20, 8 AM $0.0199
+0.02%
$1.52 million $7,613
Jul 20, 7 AM $0.0199
+0.05%
$1.52 million $7,608
Jul 20, 6 AM $0.0199
+0.02%
$1.52 million $7,586
Jul 20, 5 AM $0.0199
+0.00%
$1.52 million $7,639
Jul 20, 4 AM $0.0199
-0.04%
$1.52 million $7,651
Jul 20, 3 AM $0.0199
+0.00%
$1.52 million $7,662
Jul 20, 2 AM $0.0199
-0.01%
$1.52 million $7,595