Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:52 PM $0.0218
+0.00%
$1.67 million $9,121
2:47 PM $0.0218
+0.00%
$1.67 million $9,125
2:42 PM $0.0218
+0.00%
$1.67 million $9,114
2:37 PM $0.0218
+0.00%
$1.67 million $9,112
2:32 PM $0.0218
+0.00%
$1.67 million $9,097
2:27 PM $0.0218
+0.00%
$1.67 million $9,096
2:22 PM $0.0218
+0.00%
$1.67 million $9,099
2:17 PM $0.0218
+0.00%
$1.67 million $9,090
2:12 PM $0.0218
+0.00%
$1.67 million $9,101
2:07 PM $0.0218
+0.00%
$1.67 million $9,126
2:02 PM $0.0218
+0.00%
$1.67 million $9,105
1:57 PM $0.0218
+0.00%
$1.67 million $9,112
1:52 PM $0.0218
+0.00%
$1.67 million $9,112
1:47 PM $0.0218
+0.00%
$1.67 million $9,107
1:42 PM $0.0218
+0.00%
$1.67 million $9,101
1:37 PM $0.0218
+0.00%
$1.67 million $9,091
1:32 PM $0.0218
+0.00%
$1.67 million $9,055
1:27 PM $0.0218
+0.00%
$1.67 million $9,098
1:22 PM $0.0218
+0.00%
$1.67 million $9,055
1:17 PM $0.0218
+0.00%
$1.67 million $9,090
1:12 PM $0.0218
+0.00%
$1.67 million $9,111
1:07 PM $0.0218
+0.00%
$1.67 million $9,120
1:02 PM $0.0218
+0.00%
$1.67 million $9,116
12:57 PM $0.0218
+0.00%
$1.67 million $9,152
12:52 PM $0.0218
+0.00%
$1.67 million $9,140
12:47 PM $0.0218
+0.00%
$1.67 million $9,143
12:42 PM $0.0218
+0.00%
$1.67 million $9,158
12:37 PM $0.0218
+0.00%
$1.67 million $9,176
12:32 PM $0.0218
+0.00%
$1.67 million $9,178
12:27 PM $0.0218
+0.00%
$1.67 million $9,139
12:22 PM $0.0218
+0.00%
$1.67 million $9,193
12:17 PM $0.0218
+0.00%
$1.67 million $9,160
12:12 PM $0.0218
+0.00%
$1.67 million $9,172
12:07 PM $0.0218
+0.00%
$1.67 million $9,181
12:02 PM $0.0218
+0.00%
$1.67 million $9,172
11:57 AM $0.0218
+0.00%
$1.67 million $9,142
11:52 AM $0.0218
+0.00%
$1.67 million $9,116
11:47 AM $0.0218
+0.00%
$1.67 million $9,112
11:42 AM $0.0218
+0.00%
$1.67 million $9,092
11:37 AM $0.0218
+0.00%
$1.67 million $9,078
11:32 AM $0.0218
+0.00%
$1.67 million $9,066
11:27 AM $0.0218
+0.00%
$1.67 million $9,098
11:22 AM $0.0218
+0.00%
$1.67 million $9,110
11:17 AM $0.0218
+0.00%
$1.67 million $9,103
11:12 AM $0.0218
+0.00%
$1.67 million $9,104
11:07 AM $0.0218
+0.00%
$1.67 million $9,046
11:02 AM $0.0218
+0.00%
$1.67 million $9,063
10:57 AM $0.0218
+0.00%
$1.67 million $9,039
10:52 AM $0.0218
+0.00%
$1.67 million $9,023
10:47 AM $0.0218
+0.00%
$1.67 million $9,020