Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $0.0218
-0.02%
$1.66 million $8,398
Oct 5, 8 PM $0.0218
+0.01%
$1.66 million $8,411
Oct 5, 7 PM $0.0218
-0.23%
$1.66 million $8,437
Oct 5, 6 PM $0.0218
-0.39%
$1.67 million $8,431
Oct 5, 5 PM $0.0219
+0.00%
$1.67 million $8,485
Oct 5, 4 PM $0.0219
+0.03%
$1.67 million $8,450
Oct 5, 3 PM $0.0219
+0.05%
$1.67 million $8,478
Oct 5, 2 PM $0.0219
-0.01%
$1.67 million $8,445
Oct 5, 1 PM $0.0219
-0.01%
$1.67 million $8,559
Oct 5, 12 PM $0.0219
+0.00%
$1.67 million $8,545
Oct 5, 11 AM $0.0219
-0.01%
$1.67 million $8,626
Oct 5, 10 AM $0.0219
+0.04%
$1.67 million $8,729
Oct 5, 9 AM $0.0219
-0.02%
$1.67 million $8,672
Oct 5, 8 AM $0.0219
-0.03%
$1.67 million $8,655
Oct 5, 7 AM $0.0219
-0.02%
$1.67 million $8,647
Oct 5, 6 AM $0.0219
+0.04%
$1.67 million $8,680
Oct 5, 5 AM $0.0219
-0.01%
$1.67 million $8,689
Oct 5, 4 AM $0.0219
+0.47%
$1.67 million $8,702
Oct 5, 3 AM $0.0218
-0.05%
$1.67 million $8,820
Oct 5, 2 AM $0.0218
+0.01%
$1.67 million $8,856
Oct 5, 1 AM $0.0218
+0.03%
$1.67 million $8,894
Oct 5, 12 AM $0.0218
+0.03%
$1.67 million $8,899
Oct 4, 11 PM $0.0218
+0.04%
$1.67 million $8,929
Oct 4, 10 PM $0.0218
+0.00%
$1.66 million $8,914
Oct 4, 9 PM $0.0217
+0.34%
$1.66 million $8,925
Oct 4, 8 PM $0.0216
+0.01%
$1.65 million $8,915
Oct 4, 7 PM $0.0216
-0.02%
$1.65 million $8,898
Oct 4, 6 PM $0.0216
-0.01%
$1.65 million $8,904
Oct 4, 5 PM $0.0216
-0.04%
$1.65 million $8,903
Oct 4, 4 PM $0.0216
+0.02%
$1.66 million $8,886
Oct 4, 3 PM $0.0216
+0.02%
$1.65 million $8,858
Oct 4, 2 PM $0.0216
-0.15%
$1.65 million $8,884
Oct 4, 1 PM $0.0216
+0.03%
$1.65 million $8,822
Oct 4, 12 PM $0.0216
-0.02%
$1.65 million $8,861
Oct 4, 11 AM $0.0216
+0.07%
$1.65 million $8,839
Oct 4, 10 AM $0.0216
+0.03%
$1.65 million $8,810
Oct 4, 9 AM $0.0216
+0.02%
$1.65 million $8,841
Oct 4, 8 AM $0.0216
+0.05%
$1.65 million $8,845
Oct 4, 7 AM $0.0216
-0.28%
$1.65 million $8,818
Oct 4, 6 AM $0.0216
-0.02%
$1.65 million $8,826
Oct 4, 5 AM $0.0216
-0.01%
$1.65 million $8,852
Oct 4, 4 AM $0.0216
+0.31%
$1.65 million $8,799
Oct 4, 3 AM $0.0216
-0.02%
$1.65 million $8,672
Oct 4, 2 AM $0.0216
-0.01%
$1.65 million $8,574
Oct 4, 1 AM $0.0216
+0.07%
$1.65 million $8,504
Oct 4, 12 AM $0.0216
-0.50%
$1.65 million $8,474
Oct 3, 11 PM $0.0217
+0.00%
$1.66 million $8,398
Oct 3, 10 PM $0.0217
+0.08%
$1.66 million $8,480
Oct 3, 9 PM $0.0217
+0.03%
$1.66 million $8,546
Oct 3, 8 PM $0.0217
-0.03%
$1.66 million $8,475