Nexus Historical Data

NXS Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0184
-0.26%
$ 1.4 million $ 7,568
May 30, 3 PM $ 0.0184
+0.04%
$ 1.41 million $ 7,469
May 30, 2 PM $ 0.0184
+0.00%
$ 1.41 million $ 7,199
May 30, 1 PM $ 0.0184
+0.00%
$ 1.41 million $ 6,852
May 30, 12 PM $ 0.0184
+0.01%
$ 1.41 million $ 6,533
May 30, 11 AM $ 0.0184
+0.02%
$ 1.41 million $ 6,214
May 30, 10 AM $ 0.0184
+0.00%
$ 1.41 million $ 6,280
May 30, 9 AM $ 0.0184
+0.01%
$ 1.41 million $ 6,231
May 30, 8 AM $ 0.0184
+0.02%
$ 1.41 million $ 6,179
May 30, 7 AM $ 0.0184
+0.05%
$ 1.41 million $ 6,161
May 30, 6 AM $ 0.0184
+0.00%
$ 1.41 million $ 6,092
May 30, 5 AM $ 0.0184
-0.06%
$ 1.41 million $ 6,133
May 30, 4 AM $ 0.0184
+0.00%
$ 1.41 million $ 6,142
May 30, 3 AM $ 0.0184
-0.02%
$ 1.41 million $ 6,165
May 30, 2 AM $ 0.0184
-0.02%
$ 1.41 million $ 6,142
May 30, 1 AM $ 0.0184
-0.01%
$ 1.41 million $ 6,050
May 30, 12 AM $ 0.0184
-0.02%
$ 1.41 million $ 6,049
May 29, 11 PM $ 0.0184
-2.82%
$ 1.41 million $ 6,087
May 29, 10 PM $ 0.0189
-0.04%
$ 1.45 million $ 6,228
May 29, 9 PM $ 0.0189
+0.01%
$ 1.45 million $ 6,193
May 29, 8 PM $ 0.0189
-0.02%
$ 1.45 million $ 6,245
May 29, 7 PM $ 0.0189
+0.25%
$ 1.45 million $ 6,212
May 29, 6 PM $ 0.0189
-1.29%
$ 1.45 million $ 6,104
May 29, 5 PM $ 0.0191
+0.01%
$ 1.46 million $ 6,184
May 29, 4 PM $ 0.0191
-0.40%
$ 1.46 million $ 6,193
May 29, 3 PM $ 0.0192
+0.00%
$ 1.47 million $ 6,318
May 29, 2 PM $ 0.0192
+0.00%
$ 1.47 million $ 6,560
May 29, 1 PM $ 0.0192
+0.00%
$ 1.47 million $ 6,875
May 29, 12 PM $ 0.0192
+0.65%
$ 1.47 million $ 7,244
May 29, 11 AM $ 0.0191
+2.29%
$ 1.46 million $ 7,468
May 29, 10 AM $ 0.0187
+0.05%
$ 1.43 million $ 7,270
May 29, 9 AM $ 0.0187
-0.03%
$ 1.43 million $ 7,340
May 29, 8 AM $ 0.0187
+0.32%
$ 1.43 million $ 7,397
May 29, 7 AM $ 0.0186
-0.02%
$ 1.42 million $ 7,393
May 29, 6 AM $ 0.0186
+0.04%
$ 1.42 million $ 7,315
May 29, 5 AM $ 0.0186
-0.41%
$ 1.42 million $ 7,411
May 29, 4 AM $ 0.0187
-0.03%
$ 1.43 million $ 7,577
May 29, 3 AM $ 0.0187
-0.02%
$ 1.43 million $ 7,560
May 29, 2 AM $ 0.0187
+0.26%
$ 1.43 million $ 7,551
May 29, 1 AM $ 0.0186
+0.18%
$ 1.43 million $ 7,579
May 29, 12 AM $ 0.0186
-0.01%
$ 1.42 million $ 7,576
May 28, 11 PM $ 0.0186
+0.03%
$ 1.42 million $ 7,616
May 28, 10 PM $ 0.0186
-0.02%
$ 1.42 million $ 7,552
May 28, 9 PM $ 0.0186
-0.01%
$ 1.42 million $ 7,568
May 28, 8 PM $ 0.0186
+0.04%
$ 1.42 million $ 7,564
May 28, 7 PM $ 0.0186
-0.63%
$ 1.42 million $ 7,565
May 28, 6 PM $ 0.0187
+0.03%
$ 1.43 million $ 7,643
May 28, 5 PM $ 0.0187
+0.02%
$ 1.43 million $ 7,573
May 28, 4 PM $ 0.0187
+0.03%
$ 1.43 million $ 7,586
May 28, 3 PM $ 0.0187
+0.04%
$ 1.43 million $ 7,609