Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0152
+3.06%
$1.16 million $5,738
May 7, 2026 $0.015
-6.39%
$1.15 million $11,215
May 6, 2026 $0.0165
-18.60%
$1.26 million $4,528
May 5, 2026 $0.0194
+5.75%
$1.48 million $1,233
May 4, 2026 $0.0183
-0.33%
$1.4 million $142
May 3, 2026 $0.0184
-9.36%
$1.41 million $16,333
May 2, 2026 $0.0202
+20.32%
$1.54 million $17,067
May 1, 2026 $0.0173
-15.16%
$1.32 million $20,781
Apr 30, 2026 $0.0205
+8.41%
$1.57 million $18,838
Apr 29, 2026 $0.028
+13.29%
$2.14 million $23,909
Apr 28, 2026 $0.0247
+4.20%
$1.89 million $12,993
Apr 27, 2026 $0.023
-8.54%
$1.76 million $17,000
Apr 26, 2026 $0.0249
-8.58%
$1.91 million $11,040
Apr 25, 2026 $0.0275
+52.93%
$2.11 million $12,082
Apr 24, 2026 $0.018
-21.41%
$1.38 million $8,288
Apr 23, 2026 $0.0229
+39.35%
$1.75 million $11,884
Apr 22, 2026 $0.0164
-3.90%
$1.26 million $3,031
Apr 21, 2026 $0.017
-10.33%
$1.3 million $3,760
Apr 20, 2026 $0.0231
+1.34%
$1.77 million $6,887
Apr 19, 2026 $0.0257
-12.04%
$1.97 million $5,990
Apr 18, 2026 $0.0296
-9.53%
$2.27 million $5,971
Apr 17, 2026 $0.033
+21.69%
$2.52 million $6,096
Apr 16, 2026 $0.027
-0.35%
$2.06 million $5,341
Apr 15, 2026 $0.0269
-17.81%
$2.06 million $6,323
Apr 14, 2026 $0.0326
+11.54%
$2.5 million $7,132
Apr 13, 2026 $0.0291
-3.22%
$2.22 million $6,192
Apr 12, 2026 $0.0298
-3.29%
$2.28 million $6,692
Apr 11, 2026 $0.0309
+7.66%
$2.36 million $6,276
Apr 10, 2026 $0.0252
+3.69%
$1.93 million $7,087
Apr 9, 2026 $0.0243
+5.72%
$1.86 million $13,226
Apr 8, 2026 $0.0308
-4.52%
$2.36 million $7,938
Apr 7, 2026 $0.0322
+57.91%
$2.46 million $16,899
Apr 6, 2026 $0.019
-0.99%
$1.45 million $7,043
Apr 5, 2026 $0.0191
-3.27%
$1.46 million $8,245
Apr 4, 2026 $0.0198
-13.28%
$1.51 million $9,252
Apr 3, 2026 $0.0228
-1.79%
$1.75 million $9,629
Apr 2, 2026 $0.0232
-4.53%
$1.78 million $10,890
Apr 1, 2026 $0.0243
-1.14%
$1.86 million $12,035
Mar 31, 2026 $0.0246
-1.43%
$1.88 million $10,232
Mar 30, 2026 $0.025
-9.69%
$1.91 million $8,119
Mar 29, 2026 $0.0276
+3.19%
$2.11 million $11,567
Mar 28, 2026 $0.0268
-16.02%
$2.05 million $11,635
Mar 27, 2026 $0.0319
+2.08%
$2.44 million $14,006
Mar 26, 2026 $0.0354
+3.34%
$2.71 million $25,694
Mar 25, 2026 $0.0343
+6.36%
$2.62 million $37,770
Mar 24, 2026 $0.0323
+0.63%
$2.47 million $39,970
Mar 23, 2026 $0.0321
+1.87%
$2.45 million $51,086
Mar 22, 2026 $0.0315
-14.54%
$2.41 million $2,860
Mar 21, 2026 $0.0368
+9.49%
$2.82 million $487
Mar 20, 2026 $0.0336
+7.78%
$2.57 million $205