Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.0214
+0.01%
$1.64 million $8,965
Jul 30, 7 AM $0.0214
+0.06%
$1.64 million $8,895
Jul 30, 6 AM $0.0214
+0.03%
$1.64 million $8,822
Jul 30, 5 AM $0.0214
-0.01%
$1.64 million $8,885
Jul 30, 4 AM $0.0214
-0.02%
$1.64 million $8,896
Jul 30, 3 AM $0.0214
+0.02%
$1.64 million $8,955
Jul 30, 2 AM $0.0214
-0.10%
$1.64 million $8,935
Jul 30, 1 AM $0.0214
-0.03%
$1.64 million $8,931
Jul 30, 12 AM $0.0214
+0.03%
$1.64 million $9,087
Jul 29, 11 PM $0.0214
+0.02%
$1.64 million $9,103
Jul 29, 10 PM $0.0214
+0.01%
$1.64 million $9,090
Jul 29, 9 PM $0.0214
+0.00%
$1.64 million $9,003
Jul 29, 8 PM $0.0214
+0.02%
$1.64 million $8,943
Jul 29, 7 PM $0.0214
-0.02%
$1.64 million $8,923
Jul 29, 6 PM $0.0214
-0.01%
$1.64 million $8,865
Jul 29, 5 PM $0.0214
+0.02%
$1.64 million $8,861
Jul 29, 4 PM $0.0214
-0.04%
$1.64 million $8,896
Jul 29, 3 PM $0.0214
-0.22%
$1.64 million $8,863
Jul 29, 2 PM $0.0215
-0.04%
$1.64 million $8,862
Jul 29, 1 PM $0.0215
+0.01%
$1.64 million $8,874
Jul 29, 12 PM $0.0215
-0.03%
$1.64 million $8,799
Jul 29, 11 AM $0.0215
-0.14%
$1.64 million $8,703
Jul 29, 10 AM $0.0215
+0.08%
$1.64 million $8,796
Jul 29, 9 AM $0.0215
-0.15%
$1.64 million $8,755
Jul 29, 8 AM $0.0215
-0.03%
$1.65 million $8,732
Jul 29, 7 AM $0.0215
-0.03%
$1.65 million $8,711
Jul 29, 6 AM $0.0215
+0.57%
$1.65 million $8,695
Jul 29, 5 AM $0.0214
-0.03%
$1.64 million $8,658
Jul 29, 4 AM $0.0214
+0.01%
$1.64 million $8,682
Jul 29, 3 AM $0.0214
-0.21%
$1.64 million $8,625
Jul 29, 2 AM $0.0214
+0.04%
$1.64 million $8,593
Jul 29, 1 AM $0.0214
-0.04%
$1.64 million $8,662
Jul 29, 12 AM $0.0214
+0.04%
$1.64 million $8,552
Jul 28, 11 PM $0.0214
+0.02%
$1.64 million $8,503
Jul 28, 10 PM $0.0214
-0.02%
$1.64 million $8,503
Jul 28, 9 PM $0.0214
-0.01%
$1.64 million $8,580
Jul 28, 8 PM $0.0214
+0.01%
$1.64 million $8,501
Jul 28, 7 PM $0.0214
-0.04%
$1.64 million $8,459
Jul 28, 6 PM $0.0214
-0.02%
$1.64 million $8,413
Jul 28, 5 PM $0.0215
+0.02%
$1.64 million $8,374
Jul 28, 4 PM $0.0214
-0.26%
$1.64 million $8,482
Jul 28, 3 PM $0.0215
-0.02%
$1.65 million $8,574
Jul 28, 2 PM $0.0215
-0.01%
$1.65 million $8,518
Jul 28, 1 PM $0.0215
-0.03%
$1.65 million $8,511
Jul 28, 12 PM $0.0215
+0.05%
$1.65 million $8,551
Jul 28, 11 AM $0.0215
-0.02%
$1.65 million $8,499
Jul 28, 10 AM $0.0215
-0.01%
$1.65 million $8,514
Jul 28, 9 AM $0.0215
-0.04%
$1.65 million $8,596
Jul 28, 8 AM $0.0215
-0.01%
$1.65 million $8,528
Jul 28, 7 AM $0.0215
+0.03%
$1.65 million $8,494