Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.666
-0.93%
$39.75 million $307,173
Oct 21, 2021 $0.672
-1.93%
$40.14 million $278,031
Oct 20, 2021 $0.687
+4.07%
$41 million $1.5 million
Oct 19, 2021 $0.66
+6.58%
$39.39 million $267,472
Oct 18, 2021 $0.619
-2.62%
$36.95 million $251,711
Oct 17, 2021 $0.636
-3.47%
$37.95 million $331,588
Oct 16, 2021 $0.659
-0.93%
$39.32 million $261,828
Oct 15, 2021 $0.664
+1.53%
$39.67 million $338,717
Oct 14, 2021 $0.656
+0.69%
$39.14 million $160,857
Oct 13, 2021 $0.651
+3.68%
$38.87 million $160,452
Oct 12, 2021 $0.628
-3.77%
$37.51 million $309,021
Oct 11, 2021 $0.653
+1.59%
$38.98 million $304,482
Oct 10, 2021 $0.643
-3.74%
$38.38 million $981,948
Oct 9, 2021 $0.668
+3.67%
$39.87 million $246,515
Oct 8, 2021 $0.644
-4.03%
$38.45 million $292,238
Oct 7, 2021 $0.671
-0.71%
$40.07 million $258,949
Oct 6, 2021 $0.676
-1.85%
$40.36 million $317,625
Oct 5, 2021 $0.695
+4.41%
$41.47 million $201,808
Oct 4, 2021 $0.665
+3.64%
$39.7 million $226,327
Oct 3, 2021 $0.642
+0.37%
$38.3 million $4.24 million
Oct 2, 2021 $0.639
-1.03%
$38.16 million $186,183
Oct 1, 2021 $0.645
+5.13%
$38.54 million $285,671
Sep 30, 2021 $0.617
+8.88%
$36.87 million $478,534
Sep 29, 2021 $0.567
-5.42%
$33.86 million $297,577
Sep 28, 2021 $0.599
-7.90%
$35.79 million $228,120
Sep 27, 2021 $0.652
-4.64%
$38.9 million $232,920
Sep 26, 2021 $0.683
+5.79%
$40.8 million $383,913
Sep 25, 2021 $0.645
-3.07%
$38.53 million $361,253
Sep 24, 2021 $0.666
+1.35%
$39.75 million $1.33 million
Sep 23, 2021 $0.653
+4.00%
$39.01 million $941,817
Sep 22, 2021 $0.63
+23.27%
$37.59 million $4.52 million
Sep 21, 2021 $0.51
-7.64%
$30.46 million $165,165
Sep 20, 2021 $0.552
-18.17%
$32.99 million $410,200
Sep 19, 2021 $0.675
-5.06%
$40.3 million $317,391
Sep 18, 2021 $0.711
+4.39%
$42.44 million $95,888
Sep 17, 2021 $0.689
-3.98%
$41.11 million $92,450
Sep 16, 2021 $0.717
-0.73%
$42.82 million $163,882
Sep 15, 2021 $0.722
+5.35%
$43.13 million $236,468
Sep 14, 2021 $0.686
+2.47%
$40.93 million $192,945
Sep 13, 2021 $0.661
-3.39%
$39.49 million $126,698
Sep 12, 2021 $0.685
+2.43%
$40.88 million $177,131
Sep 11, 2021 $0.671
+1.38%
$40.04 million $262,495
Sep 10, 2021 $0.661
+0.82%
$39.49 million $2.05 million
Sep 9, 2021 $0.656
-4.95%
$39.17 million $1.44 million
Sep 8, 2021 $0.69
-1.65%
$41.21 million $321,772
Sep 7, 2021 $0.702
-21.19%
$41.91 million $1.23 million
Sep 6, 2021 $0.891
+6.37%
$53.18 million $552,260
Sep 5, 2021 $0.837
+2.52%
$49.99 million $558,160
Sep 4, 2021 $0.817
+4.47%
$48.77 million $218,611
Sep 3, 2021 $0.79
+1.78%
$47.14 million $144,255