Nexus Historical Data

NXS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.524
+3.24%
$ 31.26 million $ 91,220
Jun 23, 2021 $ 0.507
+8.77%
$ 30.28 million $ 92,460
Jun 22, 2021 $ 0.466
-4.43%
$ 27.82 million $ 547,276
Jun 21, 2021 $ 0.487
-21.02%
$ 29.05 million $ 306,006
Jun 20, 2021 $ 0.616
-3.23%
$ 36.77 million $ 176,733
Jun 19, 2021 $ 0.637
+3.27%
$ 38.01 million $ 421,904
Jun 18, 2021 $ 0.616
-9.58%
$ 36.78 million $ 83,747
Jun 17, 2021 $ 0.682
+2.28%
$ 40.7 million $ 235,752
Jun 16, 2021 $ 0.666
-4.52%
$ 39.77 million $ 94,725
Jun 15, 2021 $ 0.698
-2.25%
$ 41.66 million $ 212,655
Jun 14, 2021 $ 0.714
+0.42%
$ 42.61 million $ 519,211
Jun 13, 2021 $ 0.709
+3.14%
$ 42.33 million $ 663,927
Jun 12, 2021 $ 0.688
+3.56%
$ 41.06 million $ 2.53 million
Jun 11, 2021 $ 0.664
+4.44%
$ 39.63 million $ 1.17 million
Jun 10, 2021 $ 0.637
-14.11%
$ 38.04 million $ 377,653
Jun 9, 2021 $ 0.742
+17.15%
$ 44.3 million $ 3.11 million
Jun 8, 2021 $ 0.633
+4.00%
$ 37.82 million $ 354,972
Jun 7, 2021 $ 0.609
-13.59%
$ 36.35 million $ 424,175
Jun 6, 2021 $ 0.704
+5.99%
$ 42.05 million $ 1.9 million
Jun 5, 2021 $ 0.664
-1.64%
$ 39.65 million $ 376,025
Jun 4, 2021 $ 0.676
-7.51%
$ 40.37 million $ 198,217
Jun 3, 2021 $ 0.731
+2.06%
$ 43.63 million $ 363,616
Jun 2, 2021 $ 0.716
+2.72%
$ 42.77 million $ 397,918
Jun 1, 2021 $ 0.697
-3.68%
$ 41.62 million $ 850,554
May 30, 2021 $ 0.688
+8.92%
$ 41.08 million $ 629,313
May 29, 2021 $ 0.631
-6.77%
$ 37.7 million $ 378,770
May 28, 2021 $ 0.677
-13.18%
$ 40.43 million $ 659,293
May 27, 2021 $ 0.781
-3.30%
$ 46.61 million $ 1.12 million
May 26, 2021 $ 0.807
+0.83%
$ 48.2 million $ 8.43 million
May 25, 2021 $ 0.8
+6.22%
$ 47.77 million $ 710,638
May 24, 2021 $ 0.753
+25.25%
$ 44.96 million $ 441,615
May 23, 2021 $ 0.602
-19.02%
$ 35.91 million $ 1.13 million
May 22, 2021 $ 0.743
+0.61%
$ 44.37 million $ 356,249
May 21, 2021 $ 0.738
-18.37%
$ 44.08 million $ 912,717
May 20, 2021 $ 0.904
+8.38%
$ 53.95 million $ 1.28 million
May 19, 2021 $ 0.834
-30.19%
$ 49.79 million $ 1.46 million
May 18, 2021 $ 1.19
+1.32%
$ 71.33 million $ 594,595
May 17, 2021 $ 1.18
-6.79%
$ 70.4 million $ 721,811
May 16, 2021 $ 1.26
-2.59%
$ 75.5 million $ 480,006
May 15, 2021 $ 1.3
-6.37%
$ 77.52 million $ 634,849
May 14, 2021 $ 1.39
-1.98%
$ 82.8 million $ 2.04 million
May 13, 2021 $ 1.41
-2.44%
$ 84.47 million $ 1.1 million
May 12, 2021 $ 1.46
-70.56%
$ 86.9 million $ 789,202
May 11, 2021 $ 4.94
+7.21%
$ 295.2 million $ 6.03 million
May 10, 2021 $ 4.61
+10.44%
$ 275.3 million $ 5.86 million
May 9, 2021 $ 4.17
-8.16%
$ 249.27 million $ 7.88 million
May 8, 2021 $ 4.55
+9.58%
$ 271.38 million $ 6.42 million
May 7, 2021 $ 4.15
-3.86%
$ 247.66 million $ 6.43 million
May 6, 2021 $ 4.31
-7.41%
$ 257.63 million $ 6.23 million
May 5, 2021 $ 4.66
+3.61%
$ 278.19 million $ 5.95 million