Nexus Historical Data

NXS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.661
-3.17%
$ 39.47 million $ 189,306
Aug 14, 2021 $ 0.682
+2.78%
$ 40.75 million $ 244,275
Aug 13, 2021 $ 0.664
+11.90%
$ 39.65 million $ 280,853
Aug 12, 2021 $ 0.593
-7.84%
$ 35.44 million $ 207,585
Aug 11, 2021 $ 0.64
+5.35%
$ 38.24 million $ 397,553
Aug 10, 2021 $ 0.608
+0.49%
$ 36.3 million $ 336,558
Aug 8, 2021 $ 0.564
-6.26%
$ 33.68 million $ 221,556
Aug 7, 2021 $ 0.602
+8.11%
$ 35.94 million $ 173,489
Aug 6, 2021 $ 0.557
+1.98%
$ 33.26 million $ 121,271
Aug 5, 2021 $ 0.546
+6.37%
$ 32.61 million $ 215,756
Aug 4, 2021 $ 0.499
+0.21%
$ 29.78 million $ 275,692
Aug 3, 2021 $ 0.498
-5.85%
$ 29.74 million $ 223,112
Aug 2, 2021 $ 0.529
+3.44%
$ 31.58 million $ 243,414
Aug 1, 2021 $ 0.512
-4.35%
$ 30.54 million $ 1.31 million
Jul 30, 2021 $ 0.505
+5.04%
$ 30.18 million $ 98,832
Jul 29, 2021 $ 0.481
+2.11%
$ 28.74 million $ 198,246
Jul 28, 2021 $ 0.471
-2.42%
$ 28.14 million $ 129,209
Jul 27, 2021 $ 0.482
-0.15%
$ 28.75 million $ 131,786
Jul 26, 2021 $ 0.482
+0.14%
$ 28.77 million $ 195,736
Jul 25, 2021 $ 0.481
+5.54%
$ 28.7 million $ 147,480
Jul 24, 2021 $ 0.455
+5.81%
$ 27.18 million $ 286,858
Jul 23, 2021 $ 0.43
+6.59%
$ 25.67 million $ 116,857
Jul 22, 2021 $ 0.403
+0.59%
$ 24.08 million $ 252,020
Jul 21, 2021 $ 0.402
+10.05%
$ 24 million $ 374,171
Jul 20, 2021 $ 0.365
-7.15%
$ 21.8 million $ 95,761
Jul 19, 2021 $ 0.392
-10.42%
$ 23.39 million $ 223,665
Jul 18, 2021 $ 0.438
+3.19%
$ 26.13 million $ 386,370
Jul 17, 2021 $ 0.424
-0.14%
$ 25.33 million $ 257,742
Jul 16, 2021 $ 0.425
-0.37%
$ 25.36 million $ 184,543
Jul 15, 2021 $ 0.426
-6.63%
$ 25.42 million $ 130,659
Jul 14, 2021 $ 0.456
-1.53%
$ 27.21 million $ 259,244
Jul 13, 2021 $ 0.462
-0.75%
$ 27.61 million $ 250,934
Jul 12, 2021 $ 0.466
-4.73%
$ 27.84 million $ 153,476
Jul 11, 2021 $ 0.489
+8.84%
$ 29.23 million $ 181,523
Jul 10, 2021 $ 0.45
-1.18%
$ 26.86 million $ 273,867
Jul 9, 2021 $ 0.455
-1.40%
$ 27.2 million $ 146,530
Jul 8, 2021 $ 0.462
-5.12%
$ 27.57 million $ 242,277
Jul 7, 2021 $ 0.487
-3.21%
$ 29.07 million $ 205,729
Jul 6, 2021 $ 0.504
+5.85%
$ 30.07 million $ 416,515
Jul 5, 2021 $ 0.476
-4.21%
$ 28.41 million $ 357,353
Jul 4, 2021 $ 0.497
-1.51%
$ 29.66 million $ 224,102
Jul 3, 2021 $ 0.504
+1.22%
$ 30.11 million $ 115,955
Jul 2, 2021 $ 0.499
-3.25%
$ 29.77 million $ 676,751
Jul 1, 2021 $ 0.516
-3.25%
$ 30.79 million $ 129,039
Jun 30, 2021 $ 0.533
-4.09%
$ 31.84 million $ 113,818
Jun 29, 2021 $ 0.556
+9.45%
$ 33.18 million $ 136,965
Jun 28, 2021 $ 0.508
-3.42%
$ 30.3 million $ 114,962
Jun 27, 2021 $ 0.525
+10.77%
$ 31.38 million $ 94,483
Jun 26, 2021 $ 0.473
+2.08%
$ 28.24 million $ 52,499
Jun 25, 2021 $ 0.463
-11.56%
$ 27.67 million $ 133,544