Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $0.0216
-0.02%
$1.65 million $8,809
Aug 5, 10 AM $0.0216
-0.01%
$1.65 million $8,808
Aug 5, 9 AM $0.0216
+0.01%
$1.65 million $8,892
Aug 5, 8 AM $0.0216
+0.01%
$1.65 million $8,931
Aug 5, 7 AM $0.0216
-0.02%
$1.65 million $8,932
Aug 5, 6 AM $0.0216
+0.00%
$1.65 million $8,864
Aug 5, 5 AM $0.0216
+0.00%
$1.65 million $8,844
Aug 5, 4 AM $0.0216
+0.02%
$1.65 million $8,798
Aug 5, 3 AM $0.0216
-0.01%
$1.65 million $8,834
Aug 5, 2 AM $0.0216
+0.02%
$1.65 million $8,764
Aug 5, 1 AM $0.0216
-0.04%
$1.65 million $8,783
Aug 5, 12 AM $0.0216
+0.05%
$1.65 million $8,813
Aug 4, 11 PM $0.0216
+0.00%
$1.65 million $8,863
Aug 4, 10 PM $0.0216
+0.53%
$1.65 million $8,990
Aug 4, 9 PM $0.0215
+0.01%
$1.64 million $8,979
Aug 4, 8 PM $0.0215
-0.04%
$1.64 million $8,860
Aug 4, 7 PM $0.0215
-0.01%
$1.64 million $8,802
Aug 4, 6 PM $0.0215
-0.51%
$1.64 million $8,875
Aug 4, 5 PM $0.0216
-0.01%
$1.65 million $8,803
Aug 4, 4 PM $0.0216
+0.03%
$1.65 million $8,815
Aug 4, 3 PM $0.0216
-0.04%
$1.65 million $8,680
Aug 4, 2 PM $0.0216
-0.01%
$1.65 million $8,615
Aug 4, 1 PM $0.0216
+0.03%
$1.65 million $8,614
Aug 4, 12 PM $0.0216
+0.03%
$1.65 million $8,545
Aug 4, 11 AM $0.0216
-0.01%
$1.65 million $8,611
Aug 4, 10 AM $0.0216
-0.01%
$1.65 million $8,599
Aug 4, 9 AM $0.0216
+0.02%
$1.65 million $8,515
Aug 4, 8 AM $0.0216
+0.01%
$1.65 million $8,496
Aug 4, 7 AM $0.0216
-0.01%
$1.65 million $8,448
Aug 4, 6 AM $0.0216
+0.49%
$1.65 million $8,422
Aug 4, 5 AM $0.0215
-0.01%
$1.64 million $8,352
Aug 4, 4 AM $0.0215
-0.40%
$1.64 million $8,389
Aug 4, 3 AM $0.0216
+0.03%
$1.65 million $8,465
Aug 4, 2 AM $0.0216
-0.01%
$1.65 million $8,442
Aug 4, 1 AM $0.0216
-0.03%
$1.65 million $8,515
Aug 4, 12 AM $0.0216
+0.01%
$1.65 million $8,607
Aug 3, 11 PM $0.0216
+0.03%
$1.65 million $8,559
Aug 3, 10 PM $0.0215
+0.03%
$1.65 million $8,461
Aug 3, 9 PM $0.0215
-0.48%
$1.65 million $8,489
Aug 3, 8 PM $0.0216
+0.02%
$1.66 million $8,607
Aug 3, 7 PM $0.0216
-0.01%
$1.66 million $8,641
Aug 3, 6 PM $0.0216
-0.01%
$1.66 million $8,675
Aug 3, 5 PM $0.0216
-0.01%
$1.66 million $8,789
Aug 3, 4 PM $0.0216
+0.04%
$1.66 million $8,821
Aug 3, 3 PM $0.0216
+0.00%
$1.66 million $8,859
Aug 3, 2 PM $0.0216
-0.04%
$1.66 million $8,857
Aug 3, 1 PM $0.0216
+0.01%
$1.66 million $8,883
Aug 3, 12 PM $0.0216
-0.05%
$1.66 million $8,898
Aug 3, 11 AM $0.0217
-0.01%
$1.66 million $8,887
Aug 3, 10 AM $0.0216
+0.00%
$1.66 million $8,888