Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.0215
+0.03%
$1.65 million $8,509
Aug 9, 12 PM $0.0215
-0.02%
$1.65 million $8,469
Aug 9, 11 AM $0.0215
-0.14%
$1.65 million $8,543
Aug 9, 10 AM $0.0216
+0.02%
$1.65 million $8,585
Aug 9, 9 AM $0.0216
-0.02%
$1.65 million $8,543
Aug 9, 8 AM $0.0216
-0.04%
$1.65 million $8,624
Aug 9, 7 AM $0.0216
+0.06%
$1.65 million $8,539
Aug 9, 6 AM $0.0216
-0.02%
$1.65 million $8,515
Aug 9, 5 AM $0.0216
+0.28%
$1.65 million $8,517
Aug 9, 4 AM $0.0215
+0.02%
$1.64 million $8,381
Aug 9, 3 AM $0.0215
-0.02%
$1.64 million $8,414
Aug 9, 2 AM $0.0215
+0.01%
$1.64 million $8,394
Aug 9, 1 AM $0.0215
+0.01%
$1.64 million $8,341
Aug 9, 12 AM $0.0215
+0.04%
$1.64 million $8,318
Aug 8, 11 PM $0.0215
-0.14%
$1.64 million $8,362
Aug 8, 10 PM $0.0215
-0.07%
$1.65 million $8,315
Aug 8, 9 PM $0.0215
+0.02%
$1.65 million $8,209
Aug 8, 8 PM $0.0215
-0.01%
$1.65 million $8,148
Aug 8, 7 PM $0.0215
-0.17%
$1.65 million $8,107
Aug 8, 6 PM $0.0216
+0.03%
$1.65 million $8,247
Aug 8, 5 PM $0.0216
-0.04%
$1.65 million $8,240
Aug 8, 4 PM $0.0216
+0.02%
$1.65 million $8,266
Aug 8, 3 PM $0.0216
-0.01%
$1.65 million $8,238
Aug 8, 2 PM $0.0216
+0.00%
$1.65 million $8,344
Aug 8, 1 PM $0.0216
+0.02%
$1.65 million $8,334
Aug 8, 12 PM $0.0216
-0.06%
$1.65 million $8,322
Aug 8, 11 AM $0.0216
+0.02%
$1.65 million $8,410
Aug 8, 10 AM $0.0216
-0.10%
$1.65 million $8,509
Aug 8, 9 AM $0.0216
+0.61%
$1.65 million $8,555
Aug 8, 8 AM $0.0215
-0.01%
$1.64 million $8,458
Aug 8, 7 AM $0.0215
-0.50%
$1.64 million $8,491
Aug 8, 6 AM $0.0216
+0.22%
$1.65 million $8,546
Aug 8, 5 AM $0.0215
-0.04%
$1.65 million $8,482
Aug 8, 4 AM $0.0216
+0.01%
$1.65 million $8,541
Aug 8, 3 AM $0.0216
-0.01%
$1.65 million $8,557
Aug 8, 2 AM $0.0216
-0.03%
$1.65 million $8,513
Aug 8, 1 AM $0.0216
+0.00%
$1.65 million $8,563
Aug 8, 12 AM $0.0216
+0.01%
$1.65 million $8,530
Aug 7, 11 PM $0.0215
+0.01%
$1.65 million $8,546
Aug 7, 10 PM $0.0215
-0.15%
$1.65 million $8,556
Aug 7, 9 PM $0.0216
+0.00%
$1.65 million $8,679
Aug 7, 8 PM $0.0216
+0.02%
$1.65 million $8,688
Aug 7, 7 PM $0.0216
+0.06%
$1.65 million $8,721
Aug 7, 6 PM $0.0215
+0.07%
$1.65 million $8,617
Aug 7, 5 PM $0.0215
+0.05%
$1.65 million $8,583
Aug 7, 4 PM $0.0215
+0.02%
$1.65 million $8,662
Aug 7, 3 PM $0.0215
-0.07%
$1.65 million $8,627
Aug 7, 2 PM $0.0215
-0.01%
$1.65 million $8,684
Aug 7, 1 PM $0.0215
+0.01%
$1.65 million $8,757
Aug 7, 12 PM $0.0215
+0.02%
$1.65 million $8,792