Nexus Historical Data

NXS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.42
+0.64%
$ 25.05 million $ 159,513
Jan 11, 2022 $ 0.416
+3.35%
$ 24.83 million $ 171,584
Jan 10, 2022 $ 0.402
-0.61%
$ 24.03 million $ 380,114
Jan 9, 2022 $ 0.405
+2.05%
$ 24.18 million $ 82,265
Jan 8, 2022 $ 0.397
-5.06%
$ 23.7 million $ 156,124
Jan 7, 2022 $ 0.42
-1.61%
$ 25.11 million $ 153,974
Jan 6, 2022 $ 0.427
-0.95%
$ 25.52 million $ 128,864
Jan 5, 2022 $ 0.432
-7.72%
$ 25.77 million $ 145,597
Jan 4, 2022 $ 0.467
-0.87%
$ 27.91 million $ 287,406
Jan 3, 2022 $ 0.471
-2.45%
$ 28.15 million $ 229,148
Jan 2, 2022 $ 0.483
+0.71%
$ 28.85 million $ 196,256
Jan 1, 2022 $ 0.48
+3.05%
$ 28.64 million $ 112,555
Dec 31, 2021 $ 0.466
-2.46%
$ 27.81 million $ 111,512
Dec 30, 2021 $ 0.478
+0.54%
$ 28.51 million $ 121,311
Dec 29, 2021 $ 0.475
-4.17%
$ 28.35 million $ 173,853
Dec 28, 2021 $ 0.496
-5.10%
$ 29.6 million $ 408,648
Dec 27, 2021 $ 0.523
+0.28%
$ 31.23 million $ 186,588
Dec 26, 2021 $ 0.521
-0.02%
$ 31.14 million $ 358,082
Dec 25, 2021 $ 0.522
-1.04%
$ 31.16 million $ 491,068
Dec 24, 2021 $ 0.527
-3.35%
$ 31.49 million $ 281,727
Dec 23, 2021 $ 0.546
+2.53%
$ 32.57 million $ 542,932
Dec 22, 2021 $ 0.532
-4.08%
$ 31.77 million $ 420,061
Dec 21, 2021 $ 0.554
+13.74%
$ 33.1 million $ 660,986
Dec 20, 2021 $ 0.487
-2.85%
$ 29.1 million $ 210,077
Dec 19, 2021 $ 0.502
+3.25%
$ 29.96 million $ 331,019
Dec 18, 2021 $ 0.486
+1.65%
$ 29.02 million $ 604,419
Dec 17, 2021 $ 0.478
-9.62%
$ 28.56 million $ 307,415
Dec 16, 2021 $ 0.531
+2.12%
$ 31.72 million $ 187,715
Dec 15, 2021 $ 0.52
-0.02%
$ 31.06 million $ 307,900
Dec 14, 2021 $ 0.52
+8.08%
$ 31.07 million $ 218,614
Dec 13, 2021 $ 0.481
-7.88%
$ 28.74 million $ 740,287
Dec 12, 2021 $ 0.523
+1.77%
$ 31.2 million $ 243,430
Dec 11, 2021 $ 0.51
+8.15%
$ 30.47 million $ 526,822
Dec 10, 2021 $ 0.472
-7.17%
$ 28.18 million $ 295,270
Dec 9, 2021 $ 0.508
-8.21%
$ 30.36 million $ 366,602
Dec 8, 2021 $ 0.553
-1.20%
$ 33.05 million $ 373,655
Dec 7, 2021 $ 0.56
-11.09%
$ 33.45 million $ 1.1 million
Dec 6, 2021 $ 0.63
+6.21%
$ 37.61 million $ 1.94 million
Dec 5, 2021 $ 0.607
+17.41%
$ 36.26 million $ 2.37 million
Dec 4, 2021 $ 0.516
-17.79%
$ 30.83 million $ 1.02 million
Dec 3, 2021 $ 0.629
+6.02%
$ 37.53 million $ 1.43 million
Dec 2, 2021 $ 0.591
+2.34%
$ 35.3 million $ 1.8 million
Dec 1, 2021 $ 0.578
+4.96%
$ 34.49 million $ 1 million
Nov 30, 2021 $ 0.549
-2.39%
$ 32.79 million $ 233,817
Nov 29, 2021 $ 0.562
+0.89%
$ 33.57 million $ 282,383
Nov 28, 2021 $ 0.558
+1.66%
$ 33.29 million $ 1.08 million
Nov 27, 2021 $ 0.548
+5.08%
$ 32.73 million $ 1.29 million
Nov 26, 2021 $ 0.522
-19.45%
$ 31.16 million $ 3.37 million
Nov 25, 2021 $ 0.651
+20.96%
$ 38.88 million $ 1.71 million
Nov 24, 2021 $ 0.541
+1.25%
$ 32.32 million $ 259,672