Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.0215
+0.02%
$1.64 million $8,869
Aug 11, 1 PM $0.0215
+0.01%
$1.64 million $8,935
Aug 11, 12 PM $0.0215
-0.04%
$1.64 million $8,932
Aug 11, 11 AM $0.0215
+0.00%
$1.64 million $8,858
Aug 11, 10 AM $0.0215
-0.01%
$1.64 million $8,839
Aug 11, 9 AM $0.0215
+0.01%
$1.64 million $8,778
Aug 11, 8 AM $0.0215
-0.05%
$1.64 million $8,811
Aug 11, 7 AM $0.0215
-0.02%
$1.64 million $8,805
Aug 11, 6 AM $0.0215
-0.01%
$1.64 million $8,733
Aug 11, 5 AM $0.0215
-0.01%
$1.64 million $8,717
Aug 11, 4 AM $0.0215
-0.06%
$1.65 million $8,769
Aug 11, 3 AM $0.0215
+0.01%
$1.65 million $8,657
Aug 11, 2 AM $0.0215
-0.01%
$1.65 million $8,626
Aug 11, 1 AM $0.0215
+0.03%
$1.65 million $8,584
Aug 11, 12 AM $0.0215
+0.02%
$1.65 million $8,526
Aug 10, 11 PM $0.0215
+0.04%
$1.65 million $8,483
Aug 10, 10 PM $0.0215
-0.01%
$1.64 million $8,625
Aug 10, 9 PM $0.0215
-0.04%
$1.64 million $8,608
Aug 10, 8 PM $0.0215
+0.02%
$1.65 million $8,629
Aug 10, 7 PM $0.0215
+0.02%
$1.65 million $8,643
Aug 10, 6 PM $0.0215
+0.08%
$1.65 million $8,718
Aug 10, 5 PM $0.0215
+0.04%
$1.64 million $8,711
Aug 10, 4 PM $0.0215
+0.01%
$1.64 million $8,720
Aug 10, 3 PM $0.0215
+0.00%
$1.64 million $8,670
Aug 10, 2 PM $0.0215
+0.01%
$1.64 million $8,629
Aug 10, 1 PM $0.0215
+0.00%
$1.64 million $8,670
Aug 10, 12 PM $0.0215
+0.03%
$1.64 million $8,653
Aug 10, 11 AM $0.0215
+0.01%
$1.64 million $8,595
Aug 10, 10 AM $0.0215
-0.02%
$1.64 million $8,580
Aug 10, 9 AM $0.0215
-0.01%
$1.64 million $8,593
Aug 10, 8 AM $0.0215
+0.01%
$1.64 million $8,473
Aug 10, 7 AM $0.0215
+0.03%
$1.64 million $8,499
Aug 10, 6 AM $0.0215
+0.00%
$1.64 million $8,493
Aug 10, 5 AM $0.0215
-0.02%
$1.64 million $8,547
Aug 10, 4 AM $0.0215
+0.05%
$1.64 million $8,565
Aug 10, 3 AM $0.0215
-0.03%
$1.64 million $8,578
Aug 10, 2 AM $0.0215
-0.03%
$1.64 million $8,641
Aug 10, 1 AM $0.0215
-0.04%
$1.64 million $8,622
Aug 10, 12 AM $0.0215
+0.01%
$1.64 million $8,707
Aug 9, 11 PM $0.0215
-0.01%
$1.64 million $8,711
Aug 9, 10 PM $0.0215
+0.03%
$1.64 million $8,629
Aug 9, 9 PM $0.0215
+0.00%
$1.64 million $8,671
Aug 9, 8 PM $0.0215
-0.02%
$1.64 million $8,712
Aug 9, 7 PM $0.0215
+0.00%
$1.64 million $8,754
Aug 9, 6 PM $0.0215
+0.02%
$1.64 million $8,613
Aug 9, 5 PM $0.0215
+0.01%
$1.64 million $8,627
Aug 9, 4 PM $0.0215
+0.03%
$1.64 million $8,595
Aug 9, 3 PM $0.0215
+0.04%
$1.64 million $8,645
Aug 9, 2 PM $0.0215
-0.30%
$1.64 million $8,558
Aug 9, 1 PM $0.0215
+0.03%
$1.65 million $8,509