Nexus Historical Data

NXS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0319
-0.39%
$ 2.44 million $ 13,793
Mar 28, 12 AM $ 0.032
+0.35%
$ 2.45 million $ 13,895
Mar 27, 11 PM $ 0.0319
-0.65%
$ 2.44 million $ 14,006
Mar 27, 10 PM $ 0.0321
+0.60%
$ 2.46 million $ 13,933
Mar 27, 9 PM $ 0.0319
-0.04%
$ 2.44 million $ 14,633
Mar 27, 8 PM $ 0.0321
+0.51%
$ 2.45 million $ 14,911
Mar 27, 7 PM $ 0.0319
+0.98%
$ 2.44 million $ 14,921
Mar 27, 6 PM $ 0.0315
-0.38%
$ 2.41 million $ 14,812
Mar 27, 5 PM $ 0.0314
-0.51%
$ 2.41 million $ 14,807
Mar 27, 4 PM $ 0.0315
+0.59%
$ 2.41 million $ 14,752
Mar 27, 3 PM $ 0.0313
-0.09%
$ 2.39 million $ 14,763
Mar 27, 2 PM $ 0.0313
+0.52%
$ 2.39 million $ 14,779
Mar 27, 1 PM $ 0.0311
-0.04%
$ 2.38 million $ 14,677
Mar 27, 12 PM $ 0.0311
-0.02%
$ 2.38 million $ 14,683
Mar 27, 11 AM $ 0.0311
-0.03%
$ 2.38 million $ 14,290
Mar 27, 10 AM $ 0.0311
-0.49%
$ 2.38 million $ 14,362
Mar 27, 9 AM $ 0.0314
-0.05%
$ 2.41 million $ 14,503
Mar 27, 8 AM $ 0.0315
+0.17%
$ 2.41 million $ 15,457
Mar 27, 7 AM $ 0.0314
+0.78%
$ 2.4 million $ 16,267
Mar 27, 6 AM $ 0.0312
-0.06%
$ 2.38 million $ 16,840
Mar 27, 5 AM $ 0.0312
-0.30%
$ 2.38 million $ 17,593
Mar 27, 4 AM $ 0.0312
+0.00%
$ 2.39 million $ 18,312
Mar 26, 9 PM $ 0.0354
-0.06%
$ 2.71 million $ 25,694
Mar 26, 8 PM $ 0.0355
+0.40%
$ 2.71 million $ 27,211
Mar 26, 7 PM $ 0.0353
-0.26%
$ 2.7 million $ 28,122
Mar 26, 6 PM $ 0.0354
+0.20%
$ 2.71 million $ 29,016
Mar 26, 5 PM $ 0.0353
+1.67%
$ 2.7 million $ 29,855
Mar 26, 4 PM $ 0.0347
-0.54%
$ 2.66 million $ 30,928
Mar 26, 3 PM $ 0.0349
+0.34%
$ 2.67 million $ 31,847
Mar 26, 2 PM $ 0.0348
+0.00%
$ 2.66 million $ 32,498
Mar 26, 1 PM $ 0.0348
+0.74%
$ 2.66 million $ 33,213
Mar 26, 12 PM $ 0.0345
-0.61%
$ 2.64 million $ 33,715
Mar 26, 11 AM $ 0.0347
+0.51%
$ 2.66 million $ 34,817
Mar 26, 10 AM $ 0.0345
-0.56%
$ 2.64 million $ 35,546
Mar 26, 9 AM $ 0.0347
-0.27%
$ 2.66 million $ 36,579
Mar 26, 8 AM $ 0.0348
-0.02%
$ 2.67 million $ 36,764
Mar 26, 7 AM $ 0.0349
+0.47%
$ 2.67 million $ 37,153
Mar 26, 6 AM $ 0.0347
-0.12%
$ 2.65 million $ 37,249
Mar 26, 5 AM $ 0.0346
-0.50%
$ 2.64 million $ 37,689
Mar 26, 4 AM $ 0.0347
-0.02%
$ 2.66 million $ 38,137
Mar 26, 3 AM $ 0.0348
-0.69%
$ 2.66 million $ 38,517
Mar 26, 2 AM $ 0.0349
+0.15%
$ 2.67 million $ 39,173
Mar 26, 1 AM $ 0.0349
+0.67%
$ 2.67 million $ 38,803
Mar 26, 12 AM $ 0.0346
+1.03%
$ 2.65 million $ 38,671
Mar 25, 11 PM $ 0.0343
+0.66%
$ 2.62 million $ 37,770
Mar 25, 10 PM $ 0.0342
+0.05%
$ 2.62 million $ 37,631
Mar 25, 9 PM $ 0.0342
+0.52%
$ 2.62 million $ 38,043
Mar 25, 8 PM $ 0.0341
+0.16%
$ 2.61 million $ 38,035
Mar 25, 7 PM $ 0.034
+1.01%
$ 2.6 million $ 38,049
Mar 25, 6 PM $ 0.0337
+1.55%
$ 2.58 million $ 38,102