Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.0215
+0.00%
$1.64 million $8,512
Aug 13, 2 PM $0.0215
+0.04%
$1.64 million $8,498
Aug 13, 1 PM $0.0215
-0.02%
$1.64 million $8,530
Aug 13, 12 PM $0.0215
+0.01%
$1.64 million $8,563
Aug 13, 11 AM $0.0215
+0.00%
$1.64 million $8,625
Aug 13, 10 AM $0.0215
-0.03%
$1.64 million $8,641
Aug 13, 9 AM $0.0215
-0.55%
$1.64 million $8,619
Aug 13, 8 AM $0.0216
+0.01%
$1.65 million $8,579
Aug 13, 7 AM $0.0216
-0.02%
$1.65 million $8,618
Aug 13, 6 AM $0.0216
-0.02%
$1.65 million $8,633
Aug 13, 5 AM $0.0216
+0.02%
$1.65 million $8,713
Aug 13, 4 AM $0.0216
-0.02%
$1.65 million $8,669
Aug 13, 3 AM $0.0216
+0.01%
$1.65 million $8,732
Aug 13, 2 AM $0.0216
+0.11%
$1.65 million $8,809
Aug 13, 1 AM $0.0216
-0.02%
$1.65 million $8,797
Aug 13, 12 AM $0.0216
+0.19%
$1.65 million $8,682
Aug 12, 11 PM $0.0215
-0.01%
$1.65 million $8,655
Aug 12, 10 PM $0.0215
+0.04%
$1.65 million $8,721
Aug 12, 9 PM $0.0215
-0.03%
$1.65 million $8,779
Aug 12, 8 PM $0.0215
+0.01%
$1.65 million $8,761
Aug 12, 7 PM $0.0215
-0.09%
$1.65 million $8,750
Aug 12, 6 PM $0.0215
+0.07%
$1.65 million $8,761
Aug 12, 5 PM $0.0215
+0.01%
$1.65 million $8,854
Aug 12, 4 PM $0.0215
-0.08%
$1.65 million $8,911
Aug 12, 3 PM $0.0215
-0.01%
$1.65 million $8,789
Aug 12, 2 PM $0.0215
+0.01%
$1.65 million $8,855
Aug 12, 1 PM $0.0215
-0.01%
$1.65 million $8,853
Aug 12, 12 PM $0.0215
-0.02%
$1.65 million $8,842
Aug 12, 11 AM $0.0215
+0.00%
$1.65 million $8,781
Aug 12, 10 AM $0.0215
-0.25%
$1.65 million $8,806
Aug 12, 9 AM $0.0216
-0.02%
$1.65 million $8,905
Aug 12, 8 AM $0.0216
+0.02%
$1.65 million $8,896
Aug 12, 7 AM $0.0216
+0.03%
$1.65 million $8,884
Aug 12, 6 AM $0.0216
-0.03%
$1.65 million $8,922
Aug 12, 5 AM $0.0216
+0.00%
$1.65 million $8,903
Aug 12, 4 AM $0.0216
+0.39%
$1.65 million $8,871
Aug 12, 3 AM $0.0215
+0.00%
$1.65 million $8,942
Aug 12, 2 AM $0.0215
+0.02%
$1.65 million $8,800
Aug 12, 1 AM $0.0215
+0.02%
$1.65 million $8,884
Aug 12, 12 AM $0.0215
-0.02%
$1.65 million $8,955
Aug 11, 11 PM $0.0215
-0.03%
$1.65 million $8,964
Aug 11, 10 PM $0.0215
-0.02%
$1.65 million $8,920
Aug 11, 9 PM $0.0215
+0.22%
$1.65 million $8,872
Aug 11, 8 PM $0.0215
-0.41%
$1.64 million $8,833
Aug 11, 7 PM $0.0216
-0.02%
$1.65 million $8,811
Aug 11, 6 PM $0.0216
-0.01%
$1.65 million $8,826
Aug 11, 5 PM $0.0216
+0.60%
$1.65 million $8,759
Aug 11, 4 PM $0.0215
+0.00%
$1.64 million $8,724
Aug 11, 3 PM $0.0215
+0.01%
$1.64 million $8,812
Aug 11, 2 PM $0.0215
+0.02%
$1.64 million $8,869