Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 3.04
+141.03%
$ -- $ 464,443
Nov 2017 $ 1.36
+26.10%
$ -- $ 229,745
Oct 2017 $ 1.13
-36.59%
$ -- $ 162,122
Sep 2017 $ 1.76
-48.85%
$ -- $ 122,878
Aug 2017 $ 2.74
+215.53%
$ -- $ 119,376
Jul 2017 $ 0.862
-4.64%
$ -- $ 78,298
Jun 2017 $ 0.93
+72.20%
$ -- $ 78,969
May 2017 $ 0.438
+15.49%
$ -- $ 58,205
Apr 2017 $ 0.347
+8.92%
$ -- $ 36,457
Mar 2017 $ 0.302
+257.30%
$ -- $ 35,007
Feb 2017 $ 0.0824
-29.57%
$ -- $ 29,717
Jan 2017 $ 0.114
+317.61%
$ -- $ 28,200
Dec 2016 $ 0.0261
+0.12%
$ -- $ 25,548
Nov 2016 $ 0.026
-3.35%
$ -- $ 21,724
Oct 2016 $ 0.0203
-44.69%
$ -- $ 19,886
Sep 2016 $ 0.0331
-10.51%
$ -- $ 5,432
Download