Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 PM $0.0218
-0.01%
$1.67 million $8,870
Oct 7, 9 PM $0.0218
-0.04%
$1.67 million $8,879
Oct 7, 8 PM $0.0218
+0.02%
$1.67 million $8,823
Oct 7, 7 PM $0.0218
+0.01%
$1.67 million $8,801
Oct 7, 6 PM $0.0218
+0.02%
$1.67 million $8,811
Oct 7, 5 PM $0.0218
+0.03%
$1.67 million $8,809
Oct 7, 4 PM $0.0218
-0.30%
$1.67 million $8,814
Oct 7, 3 PM $0.0219
+0.02%
$1.67 million $8,895
Oct 7, 2 PM $0.0219
-0.07%
$1.67 million $8,860
Oct 7, 1 PM $0.0219
+0.00%
$1.67 million $8,793
Oct 7, 12 PM $0.0219
+0.02%
$1.67 million $8,752
Oct 7, 11 AM $0.0219
+0.02%
$1.67 million $8,788
Oct 7, 10 AM $0.0219
-0.01%
$1.67 million $8,764
Oct 7, 9 AM $0.0219
+0.03%
$1.67 million $8,693
Oct 7, 8 AM $0.0219
-0.03%
$1.67 million $8,714
Oct 7, 7 AM $0.0219
+0.02%
$1.67 million $8,762
Oct 7, 6 AM $0.0219
+0.01%
$1.67 million $8,726
Oct 7, 5 AM $0.0219
+0.01%
$1.67 million $8,728
Oct 7, 4 AM $0.0218
+0.00%
$1.67 million $8,844
Oct 7, 3 AM $0.0218
+0.19%
$1.67 million $8,841
Oct 7, 2 AM $0.0218
+0.02%
$1.67 million $8,736
Oct 7, 1 AM $0.0218
-0.17%
$1.67 million $8,623
Oct 7, 12 AM $0.0218
-0.02%
$1.67 million $8,587
Oct 6, 11 PM $0.0218
+0.04%
$1.67 million $8,666
Oct 6, 10 PM $0.0218
-0.02%
$1.67 million $8,493
Oct 6, 9 PM $0.0218
+0.02%
$1.67 million $8,483
Oct 6, 8 PM $0.0218
+0.02%
$1.67 million $8,512
Oct 6, 7 PM $0.0218
+0.03%
$1.67 million $8,550
Oct 6, 6 PM $0.0218
+0.18%
$1.67 million $8,477
Oct 6, 5 PM $0.0218
-0.06%
$1.67 million $8,442
Oct 6, 4 PM $0.0218
-0.09%
$1.67 million $8,521
Oct 6, 3 PM $0.0218
+0.08%
$1.67 million $8,460
Oct 6, 2 PM $0.0218
+0.00%
$1.67 million $8,438
Oct 6, 1 PM $0.0218
-0.01%
$1.67 million $8,431
Oct 6, 12 PM $0.0218
-0.01%
$1.67 million $8,502
Oct 6, 11 AM $0.0218
-0.07%
$1.67 million $8,469
Oct 6, 10 AM $0.0218
-0.02%
$1.67 million $8,443
Oct 6, 9 AM $0.0218
+0.05%
$1.67 million $8,478
Oct 6, 8 AM $0.0218
-0.05%
$1.67 million $8,435
Oct 6, 7 AM $0.0218
-0.05%
$1.67 million $8,409
Oct 6, 6 AM $0.0218
-0.02%
$1.67 million $8,390
Oct 6, 5 AM $0.0218
-0.01%
$1.67 million $8,460
Oct 6, 4 AM $0.0218
+0.01%
$1.67 million $8,358
Oct 6, 3 AM $0.0218
+0.02%
$1.67 million $8,307
Oct 6, 2 AM $0.0218
-0.02%
$1.67 million $8,374
Oct 6, 1 AM $0.0218
+0.37%
$1.67 million $8,340
Oct 6, 12 AM $0.0218
-0.01%
$1.66 million $8,394
Oct 5, 11 PM $0.0218
-0.01%
$1.66 million $8,329
Oct 5, 10 PM $0.0218
-0.03%
$1.66 million $8,401
Oct 5, 9 PM $0.0218
-0.02%
$1.66 million $8,398