Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0194
+0.01%
$ 1.49 million $ 8,697
Jun 2, 6 AM $ 0.0194
-0.06%
$ 1.49 million $ 8,677
Jun 2, 5 AM $ 0.0194
+0.02%
$ 1.49 million $ 8,688
Jun 2, 4 AM $ 0.0194
-0.01%
$ 1.49 million $ 8,712
Jun 2, 3 AM $ 0.0194
+0.01%
$ 1.49 million $ 8,769
Jun 2, 2 AM $ 0.0194
+0.04%
$ 1.49 million $ 8,799
Jun 2, 1 AM $ 0.0194
+0.03%
$ 1.49 million $ 8,820
Jun 2, 12 AM $ 0.0194
+0.06%
$ 1.49 million $ 8,834
Jun 1, 11 PM $ 0.0194
-0.01%
$ 1.48 million $ 8,823
Jun 1, 10 PM $ 0.0194
-0.01%
$ 1.48 million $ 8,765
Jun 1, 9 PM $ 0.0194
+0.33%
$ 1.48 million $ 8,876
Jun 1, 8 PM $ 0.0194
-2.28%
$ 1.48 million $ 8,827
Jun 1, 7 PM $ 0.0199
+5.77%
$ 1.52 million $ 8,776
Jun 1, 6 PM $ 0.0193
-0.61%
$ 1.47 million $ 7,848
Jun 1, 5 PM $ 0.0194
-0.02%
$ 1.48 million $ 7,850
Jun 1, 4 PM $ 0.0194
+0.57%
$ 1.48 million $ 8,087
Jun 1, 3 PM $ 0.0193
+0.03%
$ 1.48 million $ 8,061
Jun 1, 2 PM $ 0.0193
+0.04%
$ 1.48 million $ 8,075
Jun 1, 1 PM $ 0.0193
-0.04%
$ 1.47 million $ 7,977
Jun 1, 12 PM $ 0.0193
-0.04%
$ 1.48 million $ 8,020
Jun 1, 11 AM $ 0.0193
-0.01%
$ 1.48 million $ 8,156
Jun 1, 10 AM $ 0.0193
-0.62%
$ 1.48 million $ 8,192
Jun 1, 9 AM $ 0.0195
-1.34%
$ 1.49 million $ 8,229
Jun 1, 8 AM $ 0.0197
+0.00%
$ 1.51 million $ 8,311
Jun 1, 7 AM $ 0.0197
-0.23%
$ 1.51 million $ 8,304
Jun 1, 6 AM $ 0.0198
+0.04%
$ 1.51 million $ 8,344
Jun 1, 5 AM $ 0.0198
+0.00%
$ 1.51 million $ 8,312
Jun 1, 4 AM $ 0.0198
-0.04%
$ 1.51 million $ 8,317
Jun 1, 3 AM $ 0.0198
+0.04%
$ 1.51 million $ 8,755
Jun 1, 2 AM $ 0.0198
+0.12%
$ 1.51 million $ 8,736
Jun 1, 1 AM $ 0.0197
+0.00%
$ 1.51 million $ 8,796
Jun 1, 12 AM $ 0.0197
-0.04%
$ 1.51 million $ 8,726
May 31, 11 PM $ 0.0197
+0.01%
$ 1.51 million $ 8,946
May 31, 5 PM $ 0.0182
-3.85%
$ 1.39 million $ 9,063
May 31, 4 PM $ 0.0189
+0.02%
$ 1.45 million $ 8,506
May 31, 3 PM $ 0.0189
-0.01%
$ 1.45 million $ 8,462
May 31, 2 PM $ 0.0189
+0.01%
$ 1.45 million $ 8,400
May 31, 12 PM $ 0.02
-0.05%
$ 1.53 million $ 8,890
May 31, 11 AM $ 0.02
+0.02%
$ 1.53 million $ 8,885
May 31, 10 AM $ 0.02
+0.03%
$ 1.53 million $ 8,845
May 31, 3 AM $ 0.0174
-0.04%
$ 1.33 million $ 7,390
May 31, 2 AM $ 0.0174
+0.01%
$ 1.33 million $ 7,390
May 31, 12 AM $ 0.0184
+0.03%
$ 1.41 million $ 7,554
May 30, 11 PM $ 0.0184
-0.02%
$ 1.41 million $ 7,559
May 30, 10 PM $ 0.0184
-0.01%
$ 1.41 million $ 7,640
May 30, 9 PM $ 0.0184
-0.03%
$ 1.41 million $ 7,649
May 30, 8 PM $ 0.0184
-0.02%
$ 1.41 million $ 7,624
May 30, 7 PM $ 0.0184
-0.02%
$ 1.41 million $ 7,583
May 30, 6 PM $ 0.0184
-0.06%
$ 1.41 million $ 7,662
May 30, 5 PM $ 0.0184
+0.27%
$ 1.41 million $ 7,629