Nexus Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0324
+0.12%
$ 2.48 million $ 13,299
Feb 26, 2026 $ 0.0324
-0.34%
$ 2.48 million $ 21,036
Feb 25, 2026 $ 0.0325
+0.28%
$ 2.48 million $ 20,302
Feb 24, 2026 $ 0.0324
-7.06%
$ 2.48 million $ 19,182
Feb 23, 2026 $ 0.0349
+0.03%
$ 2.67 million $ 21,934
Feb 22, 2026 $ 0.0349
-0.09%
$ 2.67 million $ 20,525
Feb 21, 2026 $ 0.0349
+0.11%
$ 2.67 million $ 19,011
Feb 20, 2026 $ 0.0324
-0.37%
$ 2.48 million $ 16,170
Feb 19, 2026 $ 0.0326
-0.09%
$ 2.49 million $ 13,943
Feb 18, 2026 $ 0.0326
-0.31%
$ 2.49 million $ 12,710
Feb 17, 2026 $ 0.0327
-0.15%
$ 2.5 million $ 11,994
Feb 16, 2026 $ 0.0327
+0.71%
$ 2.5 million $ 12,913
Feb 15, 2026 $ 0.0325
-0.67%
$ 2.49 million $ 18,396
Feb 14, 2026 $ 0.0327
+18.37%
$ 2.5 million $ 19,005
Feb 13, 2026 $ 0.0277
+0.47%
$ 2.12 million $ 13,476
Feb 12, 2026 $ 0.0275
+0.22%
$ 2.11 million $ 13,012
Feb 11, 2026 $ 0.0275
-0.11%
$ 2.1 million $ 14,356
Feb 10, 2026 $ 0.0275
+0.04%
$ 2.1 million $ 15,157
Feb 9, 2026 $ 0.0275
+0.00%
$ 2.1 million $ 12,335
Feb 8, 2026 $ 0.0275
-0.15%
$ 2.1 million $ 11,875
Feb 7, 2026 $ 0.0275
+0.18%
$ 2.11 million $ 15,809
Feb 6, 2026 $ 0.0275
-5.27%
$ 2.1 million $ 21,363
Feb 5, 2026 $ 0.029
-0.34%
$ 2.22 million $ 24,611
Feb 4, 2026 $ 0.0291
+31.84%
$ 2.23 million $ 18,075
Feb 3, 2026 $ 0.0221
-0.09%
$ 1.69 million $ 15,363
Feb 2, 2026 $ 0.0221
+0.05%
$ 1.69 million $ 13,631
Feb 1, 2026 $ 0.0221
+0.18%
$ 1.69 million $ 16,615
Jan 31, 2026 $ 0.0221
-0.45%
$ 1.69 million $ 14,357
Jan 30, 2026 $ 0.0222
+12.82%
$ 1.7 million $ 17,087
Jan 29, 2026 $ 0.0207
+2.38%
$ 1.58 million $ 12,801
Jan 28, 2026 $ 0.0202
-0.59%
$ 1.54 million $ 6,708
Jan 27, 2026 $ 0.0203
-7.35%
$ 1.55 million $ 15,613
Jan 26, 2026 $ 0.0219
+0.46%
$ 1.68 million $ 11,630
Jan 25, 2026 $ 0.0218
-1.04%
$ 1.67 million $ 14,435
Jan 24, 2026 $ 0.0221
+9.59%
$ 1.69 million $ 12,205
Jan 23, 2026 $ 0.0201
+0.80%
$ 1.54 million $ 12,295
Jan 22, 2026 $ 0.0199
-0.35%
$ 1.53 million $ 13,090
Jan 21, 2026 $ 0.02
+1.37%
$ 1.53 million $ 13,213
Jan 20, 2026 $ 0.0197
-1.30%
$ 1.51 million $ 15,153
Jan 19, 2026 $ 0.02
+1.63%
$ 1.53 million $ 15,337
Jan 18, 2026 $ 0.0197
-9.52%
$ 1.51 million $ 14,963
Jan 17, 2026 $ 0.0217
+18.08%
$ 1.66 million $ 17,644
Jan 16, 2026 $ 0.0184
+2.11%
$ 1.41 million $ 10,435
Jan 15, 2026 $ 0.018
+3.03%
$ 1.38 million $ 14,090
Jan 14, 2026 $ 0.0175
+1.98%
$ 1.34 million $ 13,131
Jan 13, 2026 $ 0.0172
-0.06%
$ 1.31 million $ 13,432
Jan 12, 2026 $ 0.0172
+2.14%
$ 1.31 million $ 9,550
Jan 11, 2026 $ 0.0168
-0.06%
$ 1.29 million $ 10,016
Jan 10, 2026 $ 0.0168
+3.19%
$ 1.29 million $ 9,574
Jan 9, 2026 $ 0.0163
-0.06%
$ 1.25 million $ 8,752