Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $0.0215
+0.07%
$1.65 million $8,664
Aug 15, 3 PM $0.0215
+0.04%
$1.64 million $8,680
Aug 15, 2 PM $0.0215
-0.04%
$1.64 million $8,773
Aug 15, 1 PM $0.0215
-0.02%
$1.64 million $8,854
Aug 15, 12 PM $0.0215
-0.14%
$1.64 million $8,827
Aug 15, 11 AM $0.0215
-0.03%
$1.65 million $8,813
Aug 15, 10 AM $0.0215
-0.01%
$1.65 million $8,749
Aug 15, 9 AM $0.0215
+0.00%
$1.65 million $8,770
Aug 15, 8 AM $0.0215
-0.01%
$1.65 million $8,829
Aug 15, 7 AM $0.0215
-0.06%
$1.65 million $8,849
Aug 15, 6 AM $0.0216
+0.01%
$1.65 million $8,773
Aug 15, 5 AM $0.0215
+0.00%
$1.65 million $8,772
Aug 15, 4 AM $0.0216
-0.18%
$1.65 million $8,722
Aug 15, 3 AM $0.0216
-0.03%
$1.65 million $8,722
Aug 15, 2 AM $0.0216
+0.00%
$1.65 million $8,716
Aug 15, 1 AM $0.0216
+0.01%
$1.65 million $8,630
Aug 15, 12 AM $0.0216
-0.03%
$1.65 million $8,707
Aug 14, 11 PM $0.0216
+0.23%
$1.65 million $8,846
Aug 14, 10 PM $0.0215
-0.05%
$1.65 million $8,834
Aug 14, 9 PM $0.0216
+0.07%
$1.65 million $8,772
Aug 14, 8 PM $0.0215
+0.02%
$1.65 million $8,676
Aug 14, 7 PM $0.0215
-0.07%
$1.65 million $8,698
Aug 14, 6 PM $0.0216
+0.00%
$1.65 million $8,698
Aug 14, 5 PM $0.0215
+0.00%
$1.65 million $8,613
Aug 14, 4 PM $0.0215
-0.05%
$1.65 million $8,671
Aug 14, 3 PM $0.0215
+0.00%
$1.65 million $8,731
Aug 14, 2 PM $0.0215
-0.05%
$1.65 million $8,617
Aug 14, 1 PM $0.0215
+0.01%
$1.65 million $8,515
Aug 14, 12 PM $0.0215
+0.02%
$1.65 million $8,524
Aug 14, 11 AM $0.0215
-0.03%
$1.65 million $8,526
Aug 14, 10 AM $0.0215
-0.01%
$1.65 million $8,539
Aug 14, 9 AM $0.0215
+0.17%
$1.65 million $8,519
Aug 14, 8 AM $0.0215
+0.04%
$1.64 million $8,525
Aug 14, 7 AM $0.0215
+0.02%
$1.64 million $8,486
Aug 14, 6 AM $0.0215
-0.02%
$1.64 million $8,573
Aug 14, 5 AM $0.0215
-0.01%
$1.64 million $8,545
Aug 14, 4 AM $0.0215
+0.06%
$1.64 million $8,583
Aug 14, 3 AM $0.0215
-0.05%
$1.64 million $8,510
Aug 14, 2 AM $0.0215
+0.04%
$1.64 million $8,512
Aug 14, 1 AM $0.0215
-0.03%
$1.64 million $8,544
Aug 14, 12 AM $0.0215
+0.04%
$1.64 million $8,609
Aug 13, 11 PM $0.0215
+0.01%
$1.64 million $8,557
Aug 13, 10 PM $0.0215
+0.01%
$1.64 million $8,527
Aug 13, 9 PM $0.0215
+0.01%
$1.64 million $8,545
Aug 13, 8 PM $0.0215
+0.03%
$1.64 million $8,548
Aug 13, 7 PM $0.0215
-0.05%
$1.64 million $8,593
Aug 13, 6 PM $0.0215
-0.06%
$1.64 million $8,546
Aug 13, 5 PM $0.0215
-0.01%
$1.64 million $8,537
Aug 13, 4 PM $0.0215
+0.03%
$1.64 million $8,481
Aug 13, 3 PM $0.0215
+0.00%
$1.64 million $8,512