Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0496
-3.58%
$2.96 million $3,513
Oct 6, 2022 $0.0515
-3.69%
$3.07 million $3,237
Oct 5, 2022 $0.0534
+0.23%
$3.19 million $3,301
Oct 4, 2022 $0.0533
+6.07%
$3.18 million $3,084
Oct 3, 2022 $0.0503
-5.79%
$3 million $4,354
Oct 2, 2022 $0.0534
-1.33%
$3.19 million $610
Oct 1, 2022 $0.0541
+7.54%
$3.23 million $2,718
Sep 30, 2022 $0.0503
-12.41%
$3 million $21,564
Sep 29, 2022 $0.0575
+7.21%
$3.44 million $3,376
Sep 28, 2022 $0.0536
-5.41%
$3.2 million $2,223
Sep 27, 2022 $0.0568
+5.93%
$3.39 million $2,773
Sep 26, 2022 $0.0536
-1.29%
$3.2 million $6,981
Sep 25, 2022 $0.0543
-10.32%
$3.24 million $2,205
Sep 24, 2022 $0.0606
+7.81%
$3.62 million $3,670
Sep 23, 2022 $0.0562
+3.57%
$3.35 million $2,554
Sep 22, 2022 $0.0542
+2.46%
$3.23 million $1,393
Sep 21, 2022 $0.053
-4.35%
$-- $1,088
Sep 20, 2022 $0.0553
-1.19%
$3.3 million $3,017
Sep 19, 2022 $0.0559
+0.01%
$3.34 million $3,212
Sep 18, 2022 $0.056
-1.21%
$3.34 million $1,847
Sep 17, 2022 $0.0568
-4.39%
$3.39 million $4,073
Sep 16, 2022 $0.0593
+4.64%
$3.54 million $17,345
Sep 15, 2022 $0.0569
-5.24%
$3.4 million $3,216
Sep 14, 2022 $0.0601
-0.01%
$3.59 million $2,480
Sep 13, 2022 $0.0601
-9.91%
$3.59 million $20,282
Sep 12, 2022 $0.0667
+0.54%
$3.98 million $9,048
Sep 11, 2022 $0.0663
+9.53%
$3.96 million $14,238
Sep 10, 2022 $0.0605
+1.74%
$3.61 million $10,913
Sep 9, 2022 $0.0594
+10.19%
$3.55 million $5,478
Sep 8, 2022 $0.0539
-1.71%
$3.22 million $12,918
Sep 7, 2022 $0.0548
+1.10%
$3.27 million $3,475
Sep 6, 2022 $0.0542
-6.14%
$3.24 million $2,208
Sep 5, 2022 $0.0578
+2.08%
$3.45 million $8,131
Sep 4, 2022 $0.0571
+2.93%
$3.41 million $1,626
Sep 3, 2022 $0.0555
+6.18%
$3.31 million $4,838
Sep 2, 2022 $0.0523
-4.07%
$3.12 million $4,014
Sep 1, 2022 $0.0546
+3.34%
$3.26 million $14,751
Aug 31, 2022 $0.0527
-12.82%
$3.15 million $8,559
Aug 30, 2022 $0.0605
+17.72%
$3.61 million $35,576
Aug 29, 2022 $0.0493
+0.78%
$2.94 million $2,687
Aug 28, 2022 $0.0489
-3.90%
$2.92 million $2,905
Aug 27, 2022 $0.0509
-1.58%
$3.04 million $15,793
Aug 26, 2022 $0.051
+7.13%
$3.05 million $30,391
Aug 25, 2022 $0.0468
+2.00%
$2.8 million $5,549
Aug 24, 2022 $0.046
+1.69%
$2.75 million $8,904
Aug 23, 2022 $0.0452
-0.67%
$2.7 million $11,912
Aug 22, 2022 $0.0442
-11.49%
$2.64 million $10,013
Aug 21, 2022 $0.05
+2.70%
$2.98 million $2,996
Aug 20, 2022 $0.0486
+6.17%
$2.9 million $16,627
Aug 19, 2022 $0.0459
-14.36%
$2.74 million $27,970