Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.0211
-0.19%
$1.61 million $8,534
Aug 17, 4 PM $0.0211
-0.01%
$1.61 million $8,499
Aug 17, 3 PM $0.0211
-0.02%
$1.61 million $8,497
Aug 17, 2 PM $0.0211
+0.01%
$1.61 million $8,384
Aug 17, 1 PM $0.0211
+0.00%
$1.61 million $8,405
Aug 17, 12 PM $0.0211
+0.01%
$1.61 million $8,387
Aug 17, 11 AM $0.0211
-0.01%
$1.61 million $8,481
Aug 17, 10 AM $0.0211
-0.01%
$1.61 million $8,522
Aug 17, 9 AM $0.0211
+0.00%
$1.61 million $8,538
Aug 17, 8 AM $0.0211
+0.27%
$1.61 million $8,410
Aug 17, 7 AM $0.0211
-0.04%
$1.61 million $8,394
Aug 17, 6 AM $0.0211
+0.00%
$1.61 million $8,441
Aug 17, 5 AM $0.0211
+0.20%
$1.61 million $8,532
Aug 17, 4 AM $0.0211
+0.01%
$1.61 million $8,460
Aug 17, 3 AM $0.0211
-0.01%
$1.61 million $8,350
Aug 17, 2 AM $0.0211
-0.01%
$1.61 million $8,315
Aug 17, 1 AM $0.0211
+0.00%
$1.61 million $8,371
Aug 17, 12 AM $0.0211
+0.00%
$1.61 million $8,374
Aug 16, 11 PM $0.0211
+0.02%
$1.61 million $8,428
Aug 16, 10 PM $0.0211
+0.01%
$1.61 million $8,513
Aug 16, 9 PM $0.0211
+0.01%
$1.61 million $8,547
Aug 16, 8 PM $0.0211
+0.03%
$1.61 million $8,552
Aug 16, 7 PM $0.0211
-0.01%
$1.61 million $8,531
Aug 16, 6 PM $0.0211
+0.01%
$1.61 million $8,618
Aug 16, 5 PM $0.0211
+0.00%
$1.61 million $8,596
Aug 16, 4 PM $0.0211
-0.01%
$1.61 million $8,628
Aug 16, 3 PM $0.0211
-0.01%
$1.61 million $8,613
Aug 16, 2 PM $0.0211
+0.02%
$1.61 million $8,626
Aug 16, 1 PM $0.0211
-0.03%
$1.61 million $8,547
Aug 16, 12 PM $0.0211
-0.01%
$1.61 million $8,542
Aug 16, 11 AM $0.0211
+0.00%
$1.61 million $8,562
Aug 16, 10 AM $0.0211
+0.10%
$1.61 million $8,578
Aug 16, 9 AM $0.021
+0.01%
$1.61 million $8,555
Aug 16, 8 AM $0.021
-0.01%
$1.61 million $8,585
Aug 16, 7 AM $0.021
-0.01%
$1.61 million $8,562
Aug 16, 6 AM $0.021
+0.02%
$1.61 million $8,590
Aug 16, 5 AM $0.021
-0.29%
$1.61 million $8,560
Aug 16, 4 AM $0.0211
+0.01%
$1.61 million $8,653
Aug 16, 3 AM $0.0211
+0.01%
$1.61 million $8,691
Aug 16, 2 AM $0.0211
+0.02%
$1.61 million $8,749
Aug 16, 1 AM $0.0211
+0.04%
$1.61 million $8,744
Aug 16, 12 AM $0.0211
-0.01%
$1.61 million $8,647
Aug 15, 11 PM $0.0211
-0.07%
$1.61 million $8,526
Aug 15, 10 PM $0.0211
+0.01%
$1.61 million $8,519
Aug 15, 9 PM $0.0211
+0.00%
$1.61 million $8,550
Aug 15, 8 PM $0.0211
+0.00%
$1.61 million $8,548
Aug 15, 7 PM $0.0211
-1.72%
$1.61 million $8,510
Aug 15, 6 PM $0.0215
-0.14%
$1.64 million $8,652
Aug 15, 5 PM $0.0215
+0.01%
$1.65 million $8,694
Aug 15, 4 PM $0.0215
+0.07%
$1.65 million $8,664