Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.0211
-0.02%
$1.62 million $8,456
Aug 21, 7 PM $0.0211
+0.04%
$1.62 million $8,544
Aug 21, 6 PM $0.0211
+0.22%
$1.62 million $8,523
Aug 21, 5 PM $0.0211
+0.04%
$1.61 million $8,448
Aug 21, 4 PM $0.0211
+0.04%
$1.61 million $8,354
Aug 21, 3 PM $0.0211
-0.02%
$1.61 million $8,363
Aug 21, 2 PM $0.0211
-0.03%
$1.61 million $8,340
Aug 21, 1 PM $0.0211
-0.08%
$1.61 million $8,275
Aug 21, 12 PM $0.0211
+0.02%
$1.61 million $8,262
Aug 21, 11 AM $0.0211
+0.03%
$1.61 million $8,256
Aug 21, 10 AM $0.0211
-0.02%
$1.61 million $8,173
Aug 21, 9 AM $0.0211
+0.02%
$1.61 million $8,158
Aug 21, 8 AM $0.0211
+0.03%
$1.61 million $8,187
Aug 21, 7 AM $0.0211
-0.01%
$1.61 million $8,202
Aug 21, 6 AM $0.0211
-0.06%
$1.61 million $8,228
Aug 21, 5 AM $0.0211
-0.01%
$1.61 million $8,203
Aug 21, 4 AM $0.0211
+0.00%
$1.61 million $8,197
Aug 21, 3 AM $0.0211
+0.02%
$1.61 million $8,279
Aug 21, 2 AM $0.0211
-0.02%
$1.61 million $8,390
Aug 21, 1 AM $0.0211
-0.02%
$1.61 million $8,350
Aug 21, 12 AM $0.0211
-0.15%
$1.61 million $8,312
Aug 20, 11 PM $0.0211
+0.26%
$1.62 million $8,436
Aug 20, 10 PM $0.0211
-0.01%
$1.61 million $8,397
Aug 20, 9 PM $0.0211
+0.00%
$1.61 million $8,377
Aug 20, 8 PM $0.0211
+0.01%
$1.61 million $8,423
Aug 20, 7 PM $0.0211
+0.04%
$1.61 million $8,351
Aug 20, 6 PM $0.0211
-0.01%
$1.61 million $8,344
Aug 20, 5 PM $0.0211
+0.01%
$1.61 million $8,412
Aug 20, 4 PM $0.0211
-0.01%
$1.61 million $8,494
Aug 20, 3 PM $0.0211
+0.00%
$1.61 million $8,386
Aug 20, 2 PM $0.0211
+0.01%
$1.61 million $8,402
Aug 20, 1 PM $0.0211
-0.02%
$1.61 million $8,414
Aug 20, 12 PM $0.0211
+0.01%
$1.61 million $8,416
Aug 20, 11 AM $0.0211
+0.01%
$1.61 million $8,441
Aug 20, 10 AM $0.021
-0.02%
$1.61 million $8,475
Aug 20, 9 AM $0.0211
-0.01%
$1.61 million $8,477
Aug 20, 8 AM $0.0211
-0.03%
$1.61 million $8,560
Aug 20, 7 AM $0.0211
+0.02%
$1.61 million $8,521
Aug 20, 6 AM $0.0211
-0.01%
$1.61 million $8,471
Aug 20, 5 AM $0.0211
-0.03%
$1.61 million $8,529
Aug 20, 4 AM $0.0211
+0.01%
$1.61 million $8,538
Aug 20, 3 AM $0.0211
+0.01%
$1.61 million $8,543
Aug 20, 2 AM $0.0211
-0.01%
$1.61 million $8,409
Aug 20, 1 AM $0.0211
+0.02%
$1.61 million $8,420
Aug 20, 12 AM $0.0211
+0.03%
$1.61 million $8,415
Aug 19, 11 PM $0.0211
+0.02%
$1.61 million $8,318
Aug 19, 10 PM $0.0211
-0.01%
$1.61 million $8,321
Aug 19, 9 PM $0.0211
-0.12%
$1.61 million $8,288
Aug 19, 8 PM $0.0211
-0.04%
$1.61 million $8,330
Aug 19, 7 PM $0.0211
+0.00%
$1.61 million $8,358