Nexus Historical Data

NXS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0279
-3.57%
$ 2.14 million $ 6,661
Apr 11, 1 PM $ 0.0292
+2.00%
$ 2.23 million $ 7,241
Apr 11, 12 PM $ 0.0286
+0.33%
$ 2.19 million $ 7,086
Apr 11, 11 AM $ 0.0283
-3.25%
$ 2.17 million $ 7,933
Apr 11, 10 AM $ 0.0293
+4.05%
$ 2.24 million $ 8,396
Apr 11, 9 AM $ 0.028
-0.33%
$ 2.14 million $ 8,373
Apr 11, 8 AM $ 0.0279
+0.99%
$ 2.14 million $ 8,373
Apr 11, 7 AM $ 0.0275
+0.66%
$ 2.1 million $ 8,222
Apr 11, 6 AM $ 0.0274
-1.63%
$ 2.1 million $ 8,088
Apr 11, 5 AM $ 0.028
+0.33%
$ 2.14 million $ 8,232
Apr 11, 4 AM $ 0.028
-2.29%
$ 2.14 million $ 8,240
Apr 10, 10 PM $ 0.0252
+0.00%
$ 1.93 million $ 7,087
Apr 10, 9 PM $ 0.0253
-2.03%
$ 1.93 million $ 6,578
Apr 10, 8 PM $ 0.026
-2.96%
$ 1.99 million $ 6,387
Apr 10, 7 PM $ 0.0269
-5.46%
$ 2.05 million $ 6,909
Apr 10, 6 PM $ 0.0282
-2.61%
$ 2.16 million $ 7,234
Apr 10, 5 PM $ 0.0291
-3.23%
$ 2.22 million $ 9,887
Apr 10, 4 PM $ 0.0303
+1.13%
$ 2.32 million $ 10,951
Apr 10, 3 PM $ 0.0298
+2.66%
$ 2.28 million $ 10,714
Apr 10, 2 PM $ 0.0299
-3.98%
$ 2.29 million $ 11,097
Apr 10, 1 PM $ 0.0311
+2.13%
$ 2.38 million $ 13,585
Apr 10, 12 PM $ 0.0304
+7.28%
$ 2.32 million $ 13,237
Apr 10, 11 AM $ 0.0283
+0.66%
$ 2.17 million $ 11,470
Apr 10, 10 AM $ 0.028
+7.22%
$ 2.14 million $ 11,168
Apr 10, 9 AM $ 0.0263
-2.31%
$ 2.01 million $ 10,357
Apr 10, 8 AM $ 0.0269
+3.73%
$ 2.05 million $ 11,025
Apr 10, 7 AM $ 0.0261
+0.00%
$ 1.99 million $ 11,147
Apr 10, 6 AM $ 0.0261
-0.33%
$ 1.99 million $ 12,441
Apr 10, 5 AM $ 0.0261
+1.00%
$ 2 million $ 12,645
Apr 10, 4 AM $ 0.0258
+3.37%
$ 1.97 million $ 12,932
Apr 10, 3 AM $ 0.025
+2.73%
$ 1.92 million $ 12,694
Apr 10, 2 AM $ 0.0242
+0.66%
$ 1.85 million $ 12,565
Apr 10, 1 AM $ 0.0242
-1.96%
$ 1.85 million $ 12,622
Apr 10, 12 AM $ 0.0246
+1.33%
$ 1.88 million $ 13,159
Apr 9, 11 PM $ 0.0243
+0.00%
$ 1.86 million $ 13,226
Apr 9, 5 PM $ 0.0294
-3.04%
$ 2.25 million $ 25,550
Apr 9, 4 PM $ 0.0303
-3.24%
$ 2.32 million $ 25,780
Apr 9, 3 PM $ 0.0319
+2.32%
$ 2.44 million $ 26,757
Apr 9, 2 PM $ 0.0323
+10.39%
$ 2.47 million $ 25,914
Apr 9, 1 PM $ 0.0293
-0.99%
$ 2.24 million $ 22,501
Apr 9, 7 AM $ 0.0226
-2.19%
$ 1.73 million $ 17,636
Apr 9, 6 AM $ 0.0231
-0.07%
$ 1.77 million $ 17,097
Apr 9, 5 AM $ 0.0231
+0.34%
$ 1.77 million $ 17,112
Apr 9, 4 AM $ 0.0231
-0.01%
$ 1.76 million $ 16,627
Apr 9, 3 AM $ 0.023
+0.29%
$ 1.76 million $ 16,472
Apr 9, 2 AM $ 0.023
-0.08%
$ 1.76 million $ 16,164
Apr 9, 1 AM $ 0.0229
-0.19%
$ 1.75 million $ 15,951
Apr 8, 7 PM $ 0.0308
+0.00%
$ 2.36 million $ 7,938
Apr 8, 6 PM $ 0.0324
-4.20%
$ 2.48 million $ 8,147
Apr 8, 5 PM $ 0.0338
-1.31%
$ 2.59 million $ 8,400