Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.0211
+0.24%
$1.62 million $8,292
Aug 25, 9 PM $0.0211
+0.02%
$1.61 million $8,224
Aug 25, 8 PM $0.0211
+0.04%
$1.61 million $8,299
Aug 25, 7 PM $0.0211
-0.06%
$1.61 million $8,300
Aug 25, 6 PM $0.0211
+0.00%
$1.61 million $8,351
Aug 25, 5 PM $0.0211
-0.02%
$1.61 million $8,211
Aug 25, 4 PM $0.0211
-0.34%
$1.61 million $8,225
Aug 25, 3 PM $0.0211
-0.01%
$1.62 million $8,322
Aug 25, 2 PM $0.0211
+0.47%
$1.62 million $8,268
Aug 25, 1 PM $0.021
-0.03%
$1.61 million $8,135
Aug 25, 12 PM $0.021
-0.03%
$1.61 million $8,139
Aug 25, 11 AM $0.0211
-0.03%
$1.61 million $8,154
Aug 25, 10 AM $0.0211
+0.02%
$1.61 million $8,232
Aug 25, 9 AM $0.0211
-0.43%
$1.61 million $8,214
Aug 25, 8 AM $0.0211
+0.00%
$1.62 million $8,270
Aug 25, 7 AM $0.0211
-0.02%
$1.62 million $8,278
Aug 25, 6 AM $0.0211
+0.05%
$1.62 million $8,310
Aug 25, 5 AM $0.0211
+0.03%
$1.62 million $8,286
Aug 25, 4 AM $0.0211
+0.10%
$1.62 million $8,270
Aug 25, 3 AM $0.0211
-0.02%
$1.62 million $8,277
Aug 25, 2 AM $0.0211
+0.01%
$1.62 million $8,259
Aug 25, 1 AM $0.0211
+0.04%
$1.62 million $8,291
Aug 25, 12 AM $0.0211
+0.00%
$1.61 million $8,281
Aug 24, 11 PM $0.0211
-0.04%
$1.61 million $8,363
Aug 24, 10 PM $0.0211
-0.02%
$1.62 million $8,345
Aug 24, 9 PM $0.0211
+0.03%
$1.62 million $8,350
Aug 24, 8 PM $0.0211
+0.03%
$1.62 million $8,249
Aug 24, 7 PM $0.0211
+0.02%
$1.62 million $8,276
Aug 24, 6 PM $0.0211
-0.05%
$1.62 million $8,267
Aug 24, 5 PM $0.0211
+0.00%
$1.62 million $8,383
Aug 24, 4 PM $0.0211
-0.01%
$1.62 million $8,411
Aug 24, 3 PM $0.0211
+0.01%
$1.62 million $8,323
Aug 24, 2 PM $0.0211
-0.01%
$1.62 million $8,356
Aug 24, 1 PM $0.0211
-0.02%
$1.62 million $8,389
Aug 24, 12 PM $0.0211
-0.05%
$1.62 million $8,413
Aug 24, 11 AM $0.0212
+0.01%
$1.62 million $8,456
Aug 24, 10 AM $0.0211
+0.01%
$1.62 million $8,367
Aug 24, 9 AM $0.0211
-0.03%
$1.62 million $8,233
Aug 24, 8 AM $0.0212
-0.04%
$1.62 million $8,354
Aug 24, 7 AM $0.0212
-0.01%
$1.62 million $8,304
Aug 24, 6 AM $0.0212
+0.01%
$1.62 million $8,270
Aug 24, 5 AM $0.0212
+0.04%
$1.62 million $8,214
Aug 24, 4 AM $0.0211
-0.04%
$1.62 million $8,217
Aug 24, 3 AM $0.0212
+0.00%
$1.62 million $8,304
Aug 24, 2 AM $0.0212
+0.05%
$1.62 million $8,285
Aug 24, 1 AM $0.0211
+0.05%
$1.62 million $8,324
Aug 24, 12 AM $0.0211
+0.05%
$1.62 million $8,349
Aug 23, 11 PM $0.0211
-0.02%
$1.62 million $8,287
Aug 23, 10 PM $0.0211
+0.00%
$1.62 million $8,318
Aug 23, 9 PM $0.0211
-0.07%
$1.62 million $8,364