Coinranking
Nexus Historical Data
NXS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2023 | $0.0632 | -2.03% | ||
| Jun 12, 2023 | $0.0645 | -3.69% | ||
| Jun 11, 2023 | $0.0669 | +4.71% | ||
| Jun 10, 2023 | $0.0639 | -6.46% | ||
| Jun 9, 2023 | $0.0683 | -0.18% | ||
| Jun 8, 2023 | $0.0684 | -0.09% | ||
| Jun 7, 2023 | $0.0685 | -4.96% | ||
| Jun 6, 2023 | $0.0721 | +10.69% | ||
| Jun 5, 2023 | $0.0652 | -8.39% | ||
| Jun 4, 2023 | $0.0712 | +2.10% | ||
| Jun 3, 2023 | $0.0697 | -3.43% | ||
| Jun 2, 2023 | $0.0722 | +1.60% | ||
| Jun 1, 2023 | $0.0711 | -1.44% | ||
| May 31, 2023 | $0.0721 | +5.03% | ||
| May 30, 2023 | $0.0686 | +0.07% | ||
| May 29, 2023 | $0.0686 | -3.06% | ||
| May 28, 2023 | $0.0707 | +3.07% | ||
| May 27, 2023 | $0.0686 | +4.07% | ||
| May 26, 2023 | $0.0659 | -2.98% | ||
| May 25, 2023 | $0.068 | +0.52% | ||
| May 24, 2023 | $0.0676 | -9.79% | ||
| May 23, 2023 | $0.0782 | +0.98% | ||
| May 22, 2023 | $0.0775 | +15.64% | ||
| May 21, 2023 | $0.067 | -3.20% | ||
| May 20, 2023 | $0.0692 | +2.00% | ||
| May 19, 2023 | $0.0679 | -7.13% | ||
| May 18, 2023 | $0.0731 | +0.98% | ||
| May 17, 2023 | $0.0724 | +2.92% | ||
| May 16, 2023 | $0.0703 | +2.30% | ||
| May 15, 2023 | $0.0688 | -9.23% | ||
| May 14, 2023 | $0.0757 | +5.16% | ||
| May 13, 2023 | $0.072 | -4.63% | ||
| May 12, 2023 | $0.0755 | +2.02% | ||
| May 11, 2023 | $0.074 | -2.29% | ||
| May 10, 2023 | $0.0757 | -1.52% | ||
| May 9, 2023 | $0.0769 | -13.19% | ||
| May 8, 2023 | $0.0886 | +19.81% | ||
| May 7, 2023 | $0.0774 | -0.66% | ||
| May 6, 2023 | $0.0779 | -4.41% | ||
| May 5, 2023 | $0.0814 | -1.05% | ||
| May 4, 2023 | $0.0823 | -9.56% | ||
| May 3, 2023 | $0.0888 | -2.13% | ||
| May 2, 2023 | $0.0908 | +19.92% | ||
| May 1, 2023 | $0.0782 | -8.21% | ||
| Apr 30, 2023 | $0.0852 | -4.66% | ||
| Apr 29, 2023 | $0.0893 | +2.49% | ||
| Apr 28, 2023 | $0.0872 | -1.66% | ||
| Apr 27, 2023 | $0.0886 | +3.97% | ||
| Apr 26, 2023 | $0.0852 | -2.00% | ||
| Apr 25, 2023 | $0.087 | -6.36% | ||