Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.0211
-0.04%
$1.61 million $8,535
Aug 27, 10 PM $0.0211
-0.01%
$1.61 million $8,508
Aug 27, 9 PM $0.0211
+0.07%
$1.62 million $8,573
Aug 27, 8 PM $0.0211
-0.02%
$1.61 million $8,632
Aug 27, 7 PM $0.0211
-0.01%
$1.62 million $8,629
Aug 27, 6 PM $0.0211
+0.01%
$1.62 million $8,546
Aug 27, 5 PM $0.0211
-0.01%
$1.62 million $8,500
Aug 27, 4 PM $0.0211
-0.04%
$1.62 million $8,455
Aug 27, 3 PM $0.0211
-0.08%
$1.62 million $8,450
Aug 27, 2 PM $0.0211
+0.01%
$1.62 million $8,383
Aug 27, 1 PM $0.0211
-0.03%
$1.62 million $8,304
Aug 27, 12 PM $0.0211
+0.00%
$1.62 million $8,230
Aug 27, 11 AM $0.0211
-0.01%
$1.62 million $8,247
Aug 27, 10 AM $0.0211
+0.07%
$1.62 million $8,214
Aug 27, 9 AM $0.0211
-0.01%
$1.62 million $8,125
Aug 27, 8 AM $0.0211
-0.05%
$1.62 million $8,122
Aug 27, 7 AM $0.0211
+0.01%
$1.62 million $8,166
Aug 27, 6 AM $0.0211
+0.01%
$1.62 million $8,235
Aug 27, 5 AM $0.0211
+0.15%
$1.62 million $8,284
Aug 27, 4 AM $0.0211
-0.06%
$1.61 million $8,274
Aug 27, 3 AM $0.0211
-0.02%
$1.61 million $8,315
Aug 27, 2 AM $0.0211
+0.04%
$1.62 million $8,294
Aug 27, 1 AM $0.0211
-0.21%
$1.61 million $8,293
Aug 27, 12 AM $0.0212
+0.01%
$1.62 million $8,231
Aug 26, 11 PM $0.0211
-0.08%
$1.62 million $8,274
Aug 26, 10 PM $0.0212
-0.03%
$1.62 million $8,316
Aug 26, 9 PM $0.0212
+0.00%
$1.62 million $8,296
Aug 26, 8 PM $0.0212
+0.00%
$1.62 million $8,225
Aug 26, 7 PM $0.0212
-0.03%
$1.62 million $8,275
Aug 26, 6 PM $0.0211
+0.01%
$1.62 million $8,215
Aug 26, 5 PM $0.0211
+0.01%
$1.62 million $8,306
Aug 26, 4 PM $0.0211
-0.02%
$1.62 million $8,342
Aug 26, 3 PM $0.0211
+0.02%
$1.62 million $8,374
Aug 26, 2 PM $0.0211
-0.06%
$1.62 million $8,427
Aug 26, 1 PM $0.0211
-0.03%
$1.62 million $8,451
Aug 26, 12 PM $0.0211
-0.03%
$1.62 million $8,433
Aug 26, 11 AM $0.0211
-0.46%
$1.61 million $8,426
Aug 26, 10 AM $0.0212
+0.01%
$1.62 million $8,451
Aug 26, 9 AM $0.0212
-0.02%
$1.62 million $8,529
Aug 26, 8 AM $0.0212
-0.01%
$1.62 million $8,474
Aug 26, 7 AM $0.0212
-0.01%
$1.62 million $8,479
Aug 26, 6 AM $0.0212
-0.03%
$1.62 million $8,437
Aug 26, 5 AM $0.0212
-0.01%
$1.62 million $8,465
Aug 26, 4 AM $0.0212
+0.06%
$1.62 million $8,459
Aug 26, 3 AM $0.0212
+0.03%
$1.62 million $8,332
Aug 26, 2 AM $0.0212
+0.14%
$1.62 million $8,375
Aug 26, 1 AM $0.0211
-0.03%
$1.62 million $8,338
Aug 26, 12 AM $0.0211
+0.06%
$1.62 million $8,354
Aug 25, 11 PM $0.0211
+0.06%
$1.62 million $8,356
Aug 25, 10 PM $0.0211
+0.24%
$1.62 million $8,292