Nexus Historical Data

NXS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0284
-2.54%
$ 2.17 million $ 6,150
Apr 13, 2 PM $ 0.0293
-2.89%
$ 2.24 million $ 6,365
Apr 13, 1 PM $ 0.0303
-0.54%
$ 2.32 million $ 6,459
Apr 13, 12 PM $ 0.0306
-0.99%
$ 2.34 million $ 6,606
Apr 13, 11 AM $ 0.0308
+0.67%
$ 2.36 million $ 6,767
Apr 13, 10 AM $ 0.0307
-2.93%
$ 2.35 million $ 6,750
Apr 13, 9 AM $ 0.0318
+1.00%
$ 2.43 million $ 6,963
Apr 13, 8 AM $ 0.0317
+1.68%
$ 2.42 million $ 7,037
Apr 13, 7 AM $ 0.0314
+3.02%
$ 2.4 million $ 7,034
Apr 13, 6 AM $ 0.0304
+1.52%
$ 2.33 million $ 6,926
Apr 13, 5 AM $ 0.03
+0.83%
$ 2.29 million $ 6,751
Apr 13, 4 AM $ 0.0297
-1.66%
$ 2.27 million $ 6,760
Apr 13, 3 AM $ 0.0301
+0.49%
$ 2.31 million $ 6,874
Apr 13, 2 AM $ 0.0301
+0.46%
$ 2.3 million $ 6,664
Apr 13, 1 AM $ 0.03
-0.33%
$ 2.3 million $ 6,686
Apr 13, 12 AM $ 0.0301
+0.38%
$ 2.31 million $ 6,768
Apr 12, 11 PM $ 0.0298
+0.19%
$ 2.28 million $ 6,692
Apr 12, 10 PM $ 0.0299
+0.36%
$ 2.29 million $ 6,605
Apr 12, 9 PM $ 0.0299
-0.58%
$ 2.28 million $ 6,512
Apr 12, 8 PM $ 0.0302
-2.96%
$ 2.31 million $ 6,324
Apr 12, 7 PM $ 0.0312
-3.38%
$ 2.39 million $ 6,631
Apr 12, 6 PM $ 0.0323
+4.06%
$ 2.47 million $ 7,079
Apr 12, 5 PM $ 0.0309
+2.35%
$ 2.37 million $ 6,787
Apr 12, 4 PM $ 0.0301
+1.07%
$ 2.3 million $ 6,619
Apr 12, 3 PM $ 0.0295
-0.80%
$ 2.26 million $ 6,414
Apr 12, 2 PM $ 0.0297
+1.20%
$ 2.27 million $ 6,369
Apr 12, 1 PM $ 0.0294
-5.46%
$ 2.25 million $ 6,334
Apr 12, 12 PM $ 0.0312
-1.01%
$ 2.39 million $ 6,541
Apr 12, 11 AM $ 0.0318
+1.02%
$ 2.43 million $ 6,626
Apr 12, 10 AM $ 0.0313
+4.07%
$ 2.39 million $ 6,590
Apr 12, 9 AM $ 0.0302
+1.69%
$ 2.31 million $ 6,268
Apr 12, 8 AM $ 0.0297
-1.37%
$ 2.27 million $ 6,106
Apr 12, 7 AM $ 0.03
+0.66%
$ 2.3 million $ 6,121
Apr 12, 6 AM $ 0.0299
+0.33%
$ 2.29 million $ 6,003
Apr 12, 5 AM $ 0.0298
+2.31%
$ 2.28 million $ 5,980
Apr 12, 4 AM $ 0.029
-2.58%
$ 2.22 million $ 5,753
Apr 12, 3 AM $ 0.03
+1.67%
$ 2.29 million $ 5,833
Apr 12, 2 AM $ 0.0295
-1.53%
$ 2.25 million $ 5,871
Apr 12, 1 AM $ 0.0299
-3.73%
$ 2.29 million $ 6,135
Apr 12, 12 AM $ 0.0311
+0.98%
$ 2.38 million $ 6,161
Apr 11, 11 PM $ 0.0309
+2.48%
$ 2.36 million $ 6,276
Apr 11, 10 PM $ 0.03
-4.85%
$ 2.3 million $ 6,208
Apr 11, 9 PM $ 0.0314
+5.08%
$ 2.4 million $ 6,696
Apr 11, 8 PM $ 0.0297
+1.98%
$ 2.27 million $ 6,649
Apr 11, 7 PM $ 0.0293
+2.91%
$ 2.24 million $ 6,428
Apr 11, 6 PM $ 0.0285
+4.38%
$ 2.18 million $ 6,307
Apr 11, 5 PM $ 0.0273
-2.91%
$ 2.09 million $ 6,056
Apr 11, 4 PM $ 0.028
-0.34%
$ 2.14 million $ 6,394
Apr 11, 3 PM $ 0.0281
+0.34%
$ 2.15 million $ 6,602
Apr 11, 2 PM $ 0.0279
-3.57%
$ 2.14 million $ 6,661