Nexus Historical Data

NXS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0295
-0.35%
$ 2.26 million $ 5,428
Apr 15, 4 PM $ 0.0296
+2.77%
$ 2.26 million $ 5,359
Apr 15, 3 PM $ 0.0285
+0.21%
$ 2.18 million $ 5,096
Apr 15, 2 PM $ 0.0286
-1.63%
$ 2.19 million $ 5,126
Apr 15, 1 PM $ 0.0291
+2.78%
$ 2.22 million $ 5,357
Apr 15, 12 PM $ 0.0284
-1.42%
$ 2.17 million $ 5,382
Apr 15, 11 AM $ 0.0288
+3.81%
$ 2.2 million $ 5,531
Apr 15, 10 AM $ 0.0278
-2.28%
$ 2.13 million $ 5,330
Apr 15, 9 AM $ 0.0287
+3.81%
$ 2.19 million $ 5,500
Apr 15, 8 AM $ 0.0275
-0.26%
$ 2.11 million $ 5,352
Apr 15, 7 AM $ 0.0278
-1.96%
$ 2.13 million $ 5,393
Apr 15, 6 AM $ 0.0284
-3.59%
$ 2.17 million $ 5,688
Apr 15, 5 AM $ 0.0292
-1.93%
$ 2.24 million $ 5,947
Apr 15, 4 AM $ 0.0299
-1.60%
$ 2.29 million $ 5,925
Apr 15, 3 AM $ 0.0302
-4.57%
$ 2.31 million $ 5,753
Apr 15, 2 AM $ 0.032
-3.58%
$ 2.45 million $ 6,604
Apr 15, 1 AM $ 0.033
+1.67%
$ 2.52 million $ 7,023
Apr 15, 12 AM $ 0.0325
-0.66%
$ 2.49 million $ 7,015
Apr 14, 11 PM $ 0.0326
-1.56%
$ 2.5 million $ 7,132
Apr 14, 10 PM $ 0.0331
+1.33%
$ 2.53 million $ 7,215
Apr 14, 9 PM $ 0.0326
+1.58%
$ 2.5 million $ 7,208
Apr 14, 8 PM $ 0.032
+4.41%
$ 2.45 million $ 7,319
Apr 14, 7 PM $ 0.0307
-0.98%
$ 2.35 million $ 7,164
Apr 14, 6 PM $ 0.0312
+1.99%
$ 2.39 million $ 7,587
Apr 14, 5 PM $ 0.0305
-1.32%
$ 2.34 million $ 7,321
Apr 14, 4 PM $ 0.0309
+1.67%
$ 2.37 million $ 7,347
Apr 14, 3 PM $ 0.0302
+1.53%
$ 2.31 million $ 7,171
Apr 14, 2 PM $ 0.0297
+4.57%
$ 2.27 million $ 6,936
Apr 14, 1 PM $ 0.0286
-3.31%
$ 2.19 million $ 6,648
Apr 14, 12 PM $ 0.0294
+0.66%
$ 2.25 million $ 6,987
Apr 14, 11 AM $ 0.0292
+0.65%
$ 2.23 million $ 6,830
Apr 14, 10 AM $ 0.029
+0.65%
$ 2.22 million $ 6,730
Apr 14, 9 AM $ 0.0287
-1.67%
$ 2.19 million $ 6,689
Apr 14, 8 AM $ 0.029
-2.89%
$ 2.22 million $ 6,728
Apr 14, 7 AM $ 0.0297
+2.29%
$ 2.27 million $ 6,828
Apr 14, 6 AM $ 0.0292
+0.98%
$ 2.23 million $ 6,473
Apr 14, 5 AM $ 0.0287
+4.84%
$ 2.19 million $ 6,387
Apr 14, 3 AM $ 0.0287
+0.11%
$ 2.19 million $ 5,918
Apr 14, 2 AM $ 0.0288
-0.98%
$ 2.2 million $ 5,997
Apr 14, 1 AM $ 0.029
-0.97%
$ 2.22 million $ 6,096
Apr 14, 12 AM $ 0.0292
-0.33%
$ 2.23 million $ 6,217
Apr 13, 11 PM $ 0.0291
-0.66%
$ 2.22 million $ 6,192
Apr 13, 10 PM $ 0.0294
-1.75%
$ 2.25 million $ 6,324
Apr 13, 9 PM $ 0.0299
-3.86%
$ 2.29 million $ 6,510
Apr 13, 8 PM $ 0.031
+4.06%
$ 2.37 million $ 6,921
Apr 13, 7 PM $ 0.0298
+6.10%
$ 2.28 million $ 6,487
Apr 13, 6 PM $ 0.0281
+1.00%
$ 2.15 million $ 5,815
Apr 13, 5 PM $ 0.0277
+0.33%
$ 2.12 million $ 5,913
Apr 13, 4 PM $ 0.0277
-1.97%
$ 2.12 million $ 5,899
Apr 13, 3 PM $ 0.0284
-2.54%
$ 2.17 million $ 6,150