Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.0211
+0.36%
$1.62 million $8,327
Sep 1, 12 AM $0.0211
-0.03%
$1.61 million $8,282
Aug 31, 11 PM $0.0211
+0.01%
$1.61 million $8,360
Aug 31, 10 PM $0.0211
+0.01%
$1.61 million $8,384
Aug 31, 9 PM $0.0211
-0.04%
$1.61 million $8,427
Aug 31, 8 PM $0.0211
+0.02%
$1.61 million $8,438
Aug 31, 7 PM $0.0211
-0.03%
$1.61 million $8,489
Aug 31, 6 PM $0.0211
-0.01%
$1.61 million $8,518
Aug 31, 5 PM $0.0211
+0.02%
$1.61 million $8,465
Aug 31, 4 PM $0.0211
-0.33%
$1.61 million $8,513
Aug 31, 3 PM $0.0212
+0.02%
$1.62 million $8,531
Aug 31, 2 PM $0.0211
+0.05%
$1.62 million $8,575
Aug 31, 1 PM $0.0211
+0.01%
$1.62 million $8,528
Aug 31, 12 PM $0.0211
+0.00%
$1.62 million $8,588
Aug 31, 11 AM $0.0211
-0.03%
$1.62 million $8,445
Aug 31, 10 AM $0.0211
+0.01%
$1.62 million $8,405
Aug 31, 9 AM $0.0211
-0.01%
$1.62 million $8,298
Aug 31, 8 AM $0.0211
-0.03%
$1.62 million $8,294
Aug 31, 7 AM $0.0212
+0.03%
$1.62 million $8,347
Aug 31, 6 AM $0.0211
-0.01%
$1.62 million $8,384
Aug 31, 5 AM $0.0211
-0.02%
$1.62 million $8,380
Aug 31, 4 AM $0.0212
+0.06%
$1.62 million $8,480
Aug 31, 3 AM $0.0211
-0.01%
$1.62 million $8,504
Aug 31, 2 AM $0.0211
+0.01%
$1.62 million $8,469
Aug 31, 1 AM $0.0211
+0.28%
$1.62 million $8,467
Aug 31, 12 AM $0.0211
+0.06%
$1.61 million $8,454
Aug 30, 11 PM $0.0211
-0.01%
$1.61 million $8,352
Aug 30, 10 PM $0.0211
-0.04%
$1.61 million $8,324
Aug 30, 9 PM $0.0211
-0.03%
$1.61 million $8,336
Aug 30, 8 PM $0.0211
+0.04%
$1.61 million $8,313
Aug 30, 7 PM $0.0211
+0.00%
$1.61 million $8,325
Aug 30, 6 PM $0.0211
+0.03%
$1.61 million $8,323
Aug 30, 5 PM $0.0211
+0.02%
$1.61 million $8,310
Aug 30, 4 PM $0.0211
+0.11%
$1.61 million $8,258
Aug 30, 3 PM $0.0211
+0.02%
$1.61 million $8,251
Aug 30, 2 PM $0.021
-0.03%
$1.61 million $8,216
Aug 30, 1 PM $0.0211
-0.04%
$1.61 million $8,199
Aug 30, 12 PM $0.0211
+0.03%
$1.61 million $8,159
Aug 30, 11 AM $0.021
+0.00%
$1.61 million $8,312
Aug 30, 10 AM $0.0211
+0.00%
$1.61 million $8,410
Aug 30, 9 AM $0.0211
+0.00%
$1.61 million $8,492
Aug 30, 8 AM $0.0211
+0.04%
$1.61 million $8,486
Aug 30, 7 AM $0.021
-0.02%
$1.61 million $8,393
Aug 30, 6 AM $0.021
-0.05%
$1.61 million $8,426
Aug 30, 5 AM $0.0211
+0.00%
$1.61 million $8,400
Aug 30, 4 AM $0.0211
+0.07%
$1.61 million $8,418
Aug 30, 3 AM $0.0211
+0.00%
$1.61 million $8,455
Aug 30, 2 AM $0.0211
+0.02%
$1.61 million $8,596
Aug 30, 1 AM $0.021
-0.04%
$1.61 million $8,592
Aug 30, 12 AM $0.0211
-0.36%
$1.61 million $8,588