Nexus Historical Data

NXS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0296
+0.77%
$ 2.26 million $ 5,173
Apr 17, 5 PM $ 0.0295
+2.59%
$ 2.26 million $ 5,028
Apr 17, 4 PM $ 0.0286
+2.67%
$ 2.19 million $ 4,898
Apr 17, 3 PM $ 0.0278
+0.33%
$ 2.13 million $ 5,008
Apr 17, 2 PM $ 0.0278
+1.00%
$ 2.13 million $ 4,963
Apr 17, 1 PM $ 0.0274
-0.33%
$ 2.1 million $ 4,944
Apr 17, 12 PM $ 0.0273
+1.66%
$ 2.09 million $ 5,099
Apr 17, 11 AM $ 0.0269
+0.99%
$ 2.06 million $ 5,113
Apr 17, 10 AM $ 0.0266
+1.97%
$ 2.03 million $ 5,335
Apr 17, 9 AM $ 0.0259
+0.33%
$ 1.98 million $ 5,200
Apr 17, 8 AM $ 0.0256
-2.38%
$ 1.96 million $ 5,116
Apr 17, 7 AM $ 0.0263
-1.30%
$ 2.01 million $ 5,164
Apr 17, 6 AM $ 0.0266
-0.66%
$ 2.04 million $ 5,270
Apr 17, 5 AM $ 0.0269
-0.66%
$ 2.06 million $ 5,322
Apr 17, 4 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,334
Apr 17, 3 AM $ 0.0272
-0.33%
$ 2.08 million $ 5,314
Apr 17, 2 AM $ 0.0273
-1.64%
$ 2.09 million $ 5,367
Apr 17, 1 AM $ 0.028
-2.39%
$ 2.14 million $ 5,495
Apr 17, 12 AM $ 0.0285
+5.42%
$ 2.18 million $ 5,676
Apr 16, 11 PM $ 0.027
+0.65%
$ 2.06 million $ 5,341
Apr 16, 10 PM $ 0.027
-3.89%
$ 2.06 million $ 5,633
Apr 16, 9 PM $ 0.0279
+1.00%
$ 2.13 million $ 6,692
Apr 16, 8 PM $ 0.0275
-0.33%
$ 2.11 million $ 6,624
Apr 16, 7 PM $ 0.0278
-1.60%
$ 2.13 million $ 6,558
Apr 16, 6 PM $ 0.0284
-2.06%
$ 2.17 million $ 6,698
Apr 16, 5 PM $ 0.0292
-1.62%
$ 2.23 million $ 6,931
Apr 16, 4 PM $ 0.0296
-1.31%
$ 2.27 million $ 7,108
Apr 16, 3 PM $ 0.0301
-2.49%
$ 2.3 million $ 7,093
Apr 16, 2 PM $ 0.0307
+2.76%
$ 2.35 million $ 7,256
Apr 16, 1 PM $ 0.0298
+3.32%
$ 2.28 million $ 7,047
Apr 16, 12 PM $ 0.0289
-2.46%
$ 2.21 million $ 6,563
Apr 16, 11 AM $ 0.0296
+1.52%
$ 2.26 million $ 6,625
Apr 16, 10 AM $ 0.0292
+2.11%
$ 2.23 million $ 6,219
Apr 16, 9 AM $ 0.0284
+2.00%
$ 2.17 million $ 6,103
Apr 16, 8 AM $ 0.0276
-1.96%
$ 2.11 million $ 5,993
Apr 16, 7 AM $ 0.0282
-3.02%
$ 2.16 million $ 6,110
Apr 16, 6 AM $ 0.0291
+0.00%
$ 2.22 million $ 6,309
Apr 16, 5 AM $ 0.0288
+4.30%
$ 2.2 million $ 6,347
Apr 16, 4 AM $ 0.0274
+1.33%
$ 2.1 million $ 6,218
Apr 16, 3 AM $ 0.0273
-2.29%
$ 2.09 million $ 6,394
Apr 16, 2 AM $ 0.028
+2.00%
$ 2.14 million $ 6,663
Apr 16, 1 AM $ 0.0272
+0.33%
$ 2.08 million $ 6,403
Apr 16, 12 AM $ 0.0272
+0.33%
$ 2.08 million $ 6,339
Apr 15, 11 PM $ 0.0269
-2.61%
$ 2.06 million $ 6,323
Apr 15, 10 PM $ 0.0274
-1.63%
$ 2.1 million $ 6,090
Apr 15, 9 PM $ 0.0276
-2.92%
$ 2.11 million $ 5,334
Apr 15, 8 PM $ 0.0286
-1.74%
$ 2.18 million $ 5,394
Apr 15, 7 PM $ 0.029
+0.46%
$ 2.22 million $ 5,487
Apr 15, 6 PM $ 0.0289
-2.04%
$ 2.21 million $ 5,404
Apr 15, 5 PM $ 0.0295
-0.35%
$ 2.26 million $ 5,428