Nexus Historical Data

NXS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.027
+1.31%
$ 2.06 million $ 6,293
Apr 19, 5 PM $ 0.0268
+4.00%
$ 2.05 million $ 6,267
Apr 19, 4 PM $ 0.0265
-5.44%
$ 2.02 million $ 5,675
Apr 19, 3 PM $ 0.0281
+0.99%
$ 2.15 million $ 5,447
Apr 19, 2 PM $ 0.028
+5.06%
$ 2.14 million $ 5,455
Apr 19, 1 PM $ 0.0266
-2.59%
$ 2.04 million $ 5,311
Apr 19, 12 PM $ 0.0275
+0.00%
$ 2.11 million $ 5,650
Apr 19, 11 AM $ 0.0289
+3.13%
$ 2.21 million $ 6,022
Apr 19, 10 AM $ 0.0282
-0.33%
$ 2.16 million $ 6,072
Apr 19, 9 AM $ 0.0282
-0.66%
$ 2.16 million $ 6,237
Apr 19, 8 AM $ 0.0285
+1.32%
$ 2.18 million $ 6,233
Apr 19, 7 AM $ 0.028
-1.96%
$ 2.14 million $ 6,069
Apr 19, 6 AM $ 0.0286
-0.44%
$ 2.19 million $ 6,085
Apr 19, 5 AM $ 0.0285
-4.30%
$ 2.18 million $ 6,159
Apr 19, 4 AM $ 0.0295
+0.20%
$ 2.26 million $ 6,284
Apr 19, 3 AM $ 0.0293
+1.65%
$ 2.24 million $ 6,130
Apr 19, 2 AM $ 0.0288
-1.95%
$ 2.2 million $ 5,880
Apr 19, 1 AM $ 0.0294
+0.34%
$ 2.25 million $ 5,974
Apr 19, 12 AM $ 0.0295
+1.06%
$ 2.26 million $ 5,941
Apr 18, 11 PM $ 0.0296
-2.62%
$ 2.27 million $ 5,971
Apr 18, 10 PM $ 0.0306
-0.33%
$ 2.34 million $ 5,918
Apr 18, 9 PM $ 0.0306
+0.99%
$ 2.34 million $ 6,002
Apr 18, 8 PM $ 0.0304
+1.33%
$ 2.33 million $ 6,047
Apr 18, 7 PM $ 0.0302
-1.36%
$ 2.31 million $ 6,025
Apr 18, 6 PM $ 0.0305
+2.00%
$ 2.33 million $ 6,305
Apr 18, 5 PM $ 0.0301
-3.29%
$ 2.3 million $ 6,206
Apr 18, 4 PM $ 0.0311
+4.19%
$ 2.38 million $ 6,607
Apr 18, 3 PM $ 0.0298
-2.91%
$ 2.28 million $ 6,249
Apr 18, 2 PM $ 0.0305
+2.57%
$ 2.33 million $ 6,401
Apr 18, 1 PM $ 0.0298
+1.15%
$ 2.28 million $ 6,105
Apr 18, 12 PM $ 0.0295
-1.00%
$ 2.26 million $ 5,806
Apr 18, 11 AM $ 0.0298
+0.07%
$ 2.28 million $ 5,670
Apr 18, 10 AM $ 0.0299
-1.95%
$ 2.29 million $ 5,392
Apr 18, 9 AM $ 0.0306
-5.79%
$ 2.34 million $ 5,385
Apr 18, 8 AM $ 0.0327
+0.67%
$ 2.5 million $ 5,753
Apr 18, 7 AM $ 0.0323
+3.04%
$ 2.47 million $ 5,930
Apr 18, 6 AM $ 0.0312
-3.27%
$ 2.39 million $ 5,777
Apr 18, 5 AM $ 0.0325
+1.00%
$ 2.49 million $ 5,962
Apr 18, 4 AM $ 0.0321
+1.33%
$ 2.45 million $ 5,949
Apr 18, 3 AM $ 0.0318
-1.32%
$ 2.43 million $ 5,906
Apr 18, 2 AM $ 0.0323
-1.97%
$ 2.47 million $ 5,995
Apr 18, 1 AM $ 0.033
+1.67%
$ 2.52 million $ 6,139
Apr 18, 12 AM $ 0.0327
+0.00%
$ 2.5 million $ 6,058
Apr 17, 11 PM $ 0.033
+2.98%
$ 2.52 million $ 6,096
Apr 17, 10 PM $ 0.032
+4.11%
$ 2.45 million $ 5,954
Apr 17, 9 PM $ 0.0309
+4.05%
$ 2.37 million $ 5,677
Apr 17, 8 PM $ 0.0299
-1.77%
$ 2.29 million $ 5,344
Apr 17, 7 PM $ 0.0302
+2.19%
$ 2.31 million $ 5,437
Apr 17, 6 PM $ 0.0296
+0.77%
$ 2.26 million $ 5,173
Apr 17, 5 PM $ 0.0295
+2.59%
$ 2.26 million $ 5,028