Nexus Historical Data

NXS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0176
-0.98%
$ 1.35 million $ 3,583
Apr 22, 4 AM $ 0.0178
-2.93%
$ 1.36 million $ 3,663
Apr 22, 3 AM $ 0.0182
+7.18%
$ 1.39 million $ 3,792
Apr 22, 2 AM $ 0.017
+4.73%
$ 1.3 million $ 3,508
Apr 22, 1 AM $ 0.0165
-0.01%
$ 1.26 million $ 3,362
Apr 22, 12 AM $ 0.0166
-2.93%
$ 1.27 million $ 3,657
Apr 21, 11 PM $ 0.017
-0.98%
$ 1.3 million $ 3,760
Apr 21, 10 PM $ 0.0171
-0.33%
$ 1.31 million $ 4,048
Apr 21, 9 PM $ 0.0173
-0.33%
$ 1.32 million $ 4,652
Apr 21, 8 PM $ 0.0172
-3.89%
$ 1.32 million $ 4,791
Apr 21, 7 PM $ 0.0178
+1.66%
$ 1.36 million $ 5,095
Apr 21, 6 PM $ 0.0174
+0.33%
$ 1.33 million $ 5,010
Apr 21, 5 PM $ 0.0172
-1.96%
$ 1.32 million $ 4,869
Apr 21, 4 PM $ 0.0176
-2.29%
$ 1.35 million $ 4,883
Apr 21, 3 PM $ 0.0181
-0.33%
$ 1.38 million $ 5,008
Apr 21, 2 PM $ 0.0182
-0.99%
$ 1.4 million $ 5,039
Apr 21, 1 PM $ 0.0185
+0.66%
$ 1.41 million $ 5,127
Apr 21, 12 PM $ 0.0183
-1.69%
$ 1.4 million $ 5,089
Apr 21, 11 AM $ 0.0185
+4.04%
$ 1.41 million $ 5,160
Apr 21, 10 AM $ 0.0176
-0.33%
$ 1.35 million $ 4,922
Apr 21, 9 AM $ 0.0178
-1.36%
$ 1.36 million $ 4,924
Apr 21, 8 AM $ 0.0181
-4.13%
$ 1.38 million $ 4,843
Apr 21, 7 AM $ 0.019
+2.34%
$ 1.45 million $ 5,092
Apr 21, 6 AM $ 0.0184
+1.33%
$ 1.41 million $ 5,416
Apr 21, 5 AM $ 0.0182
-5.04%
$ 1.4 million $ 5,872
Apr 21, 4 AM $ 0.0193
-1.63%
$ 1.48 million $ 6,439
Apr 21, 3 AM $ 0.0195
+1.68%
$ 1.49 million $ 6,559
Apr 21, 2 AM $ 0.019
+0.66%
$ 1.46 million $ 6,552
Apr 20, 8 PM $ 0.0231
+2.69%
$ 1.77 million $ 6,887
Apr 20, 7 PM $ 0.0224
+0.66%
$ 1.71 million $ 7,222
Apr 20, 6 PM $ 0.0223
-3.30%
$ 1.71 million $ 7,241
Apr 20, 5 PM $ 0.0231
+4.44%
$ 1.76 million $ 7,542
Apr 20, 4 PM $ 0.0221
+2.96%
$ 1.69 million $ 7,620
Apr 20, 3 PM $ 0.0214
-0.65%
$ 1.64 million $ 7,913
Apr 20, 2 PM $ 0.0217
+1.99%
$ 1.66 million $ 7,942
Apr 20, 1 PM $ 0.0214
+0.99%
$ 1.64 million $ 7,832
Apr 20, 12 PM $ 0.0214
-2.59%
$ 1.64 million $ 7,811
Apr 20, 11 AM $ 0.0221
+2.61%
$ 1.69 million $ 8,078
Apr 20, 10 AM $ 0.0214
+5.42%
$ 1.64 million $ 8,004
Apr 20, 9 AM $ 0.0204
-1.20%
$ 1.56 million $ 7,497
Apr 20, 8 AM $ 0.0205
+1.21%
$ 1.57 million $ 7,602
Apr 20, 7 AM $ 0.0203
+0.00%
$ 1.55 million $ 7,418
Apr 20, 6 AM $ 0.0222
+0.69%
$ 1.69 million $ 6,791
Apr 20, 5 AM $ 0.022
-1.02%
$ 1.68 million $ 6,732
Apr 20, 4 AM $ 0.0224
-0.66%
$ 1.71 million $ 6,529
Apr 20, 3 AM $ 0.0223
+0.67%
$ 1.71 million $ 6,648
Apr 20, 2 AM $ 0.0222
-2.93%
$ 1.69 million $ 6,449
Apr 19, 8 PM $ 0.0257
+0.66%
$ 1.97 million $ 5,990
Apr 19, 7 PM $ 0.0262
-3.20%
$ 2 million $ 6,075
Apr 19, 6 PM $ 0.027
+1.31%
$ 2.06 million $ 6,293