Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.0211
-0.03%
$1.62 million $8,329
Sep 5, 2 AM $0.0211
-0.03%
$1.62 million $8,331
Sep 5, 1 AM $0.0211
+0.02%
$1.62 million $8,427
Sep 5, 12 AM $0.0211
+0.02%
$1.62 million $8,426
Sep 4, 11 PM $0.0211
-0.03%
$1.62 million $8,434
Sep 4, 10 PM $0.0211
+0.29%
$1.62 million $8,370
Sep 4, 9 PM $0.0211
+0.01%
$1.61 million $8,350
Sep 4, 8 PM $0.0211
-0.44%
$1.61 million $8,356
Sep 4, 7 PM $0.0212
+0.04%
$1.62 million $8,332
Sep 4, 6 PM $0.0212
-0.02%
$1.62 million $8,289
Sep 4, 5 PM $0.0212
-0.04%
$1.62 million $8,201
Sep 4, 4 PM $0.0212
+0.00%
$1.62 million $8,233
Sep 4, 3 PM $0.0212
+0.00%
$1.62 million $8,181
Sep 4, 2 PM $0.0212
+0.06%
$1.62 million $8,225
Sep 4, 1 PM $0.0212
-0.01%
$1.62 million $8,259
Sep 4, 12 PM $0.0212
+0.02%
$1.62 million $8,186
Sep 4, 11 AM $0.0212
-0.05%
$1.62 million $8,233
Sep 4, 10 AM $0.0212
+0.03%
$1.62 million $8,206
Sep 4, 9 AM $0.0212
+0.02%
$1.62 million $8,139
Sep 4, 8 AM $0.0212
+0.02%
$1.62 million $8,081
Sep 4, 7 AM $0.0212
+0.02%
$1.62 million $8,038
Sep 4, 6 AM $0.0212
+0.07%
$1.62 million $8,094
Sep 4, 5 AM $0.0212
+0.26%
$1.62 million $8,095
Sep 4, 4 AM $0.0211
-0.06%
$1.61 million $8,132
Sep 4, 3 AM $0.0211
-0.01%
$1.61 million $8,139
Sep 4, 2 AM $0.0211
-0.05%
$1.61 million $8,154
Sep 4, 1 AM $0.0211
+0.36%
$1.62 million $8,176
Sep 4, 12 AM $0.021
+0.01%
$1.61 million $8,192
Sep 3, 11 PM $0.021
-0.01%
$1.61 million $8,165
Sep 3, 10 PM $0.0211
-0.04%
$1.61 million $8,243
Sep 3, 9 PM $0.0211
+0.03%
$1.61 million $8,219
Sep 3, 8 PM $0.0211
-0.45%
$1.61 million $8,255
Sep 3, 7 PM $0.0212
+0.02%
$1.62 million $8,350
Sep 3, 6 PM $0.0211
+0.00%
$1.62 million $8,421
Sep 3, 5 PM $0.0211
+0.00%
$1.62 million $8,389
Sep 3, 4 PM $0.0211
+0.04%
$1.62 million $8,350
Sep 3, 3 PM $0.0211
+0.04%
$1.62 million $8,447
Sep 3, 2 PM $0.0211
+0.05%
$1.62 million $8,397
Sep 3, 1 PM $0.0211
+0.03%
$1.61 million $8,345
Sep 3, 12 PM $0.0211
-0.01%
$1.61 million $8,388
Sep 3, 11 AM $0.0211
-0.04%
$1.61 million $8,345
Sep 3, 10 AM $0.0211
+0.05%
$1.61 million $8,449
Sep 3, 9 AM $0.0211
-0.36%
$1.61 million $8,427
Sep 3, 8 AM $0.0212
-0.02%
$1.62 million $8,421
Sep 3, 7 AM $0.0212
+0.04%
$1.62 million $8,438
Sep 3, 6 AM $0.0212
+0.04%
$1.62 million $8,443
Sep 3, 5 AM $0.0212
+0.06%
$1.62 million $8,422
Sep 3, 4 AM $0.0211
-0.04%
$1.62 million $8,362
Sep 3, 3 AM $0.0212
-0.02%
$1.62 million $8,378
Sep 3, 2 AM $0.0212
+0.01%
$1.62 million $8,382