Nexus Historical Data

NXS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.018
+0.00%
$ 1.38 million $ 6,245
Apr 24, 4 PM $ 0.0182
+0.99%
$ 1.39 million $ 6,086
Apr 24, 10 AM $ 0.0207
+0.00%
$ 1.59 million $ 6,524
Apr 24, 9 AM $ 0.0207
+2.00%
$ 1.59 million $ 6,581
Apr 24, 8 AM $ 0.0203
-2.92%
$ 1.56 million $ 6,554
Apr 24, 7 AM $ 0.021
+0.34%
$ 1.61 million $ 7,250
Apr 24, 6 AM $ 0.0207
+1.33%
$ 1.59 million $ 7,719
Apr 24, 5 AM $ 0.0204
+0.99%
$ 1.56 million $ 7,957
Apr 24, 4 AM $ 0.0203
-3.57%
$ 1.55 million $ 8,569
Apr 24, 3 AM $ 0.0212
+1.34%
$ 1.62 million $ 9,816
Apr 24, 1 AM $ 0.0219
-1.31%
$ 1.67 million $ 11,424
Apr 24, 12 AM $ 0.0223
-2.61%
$ 1.71 million $ 11,490
Apr 23, 11 PM $ 0.0229
+3.02%
$ 1.75 million $ 11,884
Apr 23, 10 PM $ 0.0222
+0.66%
$ 1.7 million $ 11,518
Apr 23, 9 PM $ 0.0225
+1.00%
$ 1.72 million $ 11,446
Apr 23, 8 PM $ 0.0213
+0.00%
$ 1.63 million $ 10,689
Apr 23, 7 PM $ 0.0213
-1.83%
$ 1.63 million $ 10,675
Apr 23, 6 PM $ 0.0217
-4.02%
$ 1.66 million $ 10,815
Apr 23, 5 PM $ 0.0225
+6.83%
$ 1.72 million $ 11,079
Apr 23, 4 PM $ 0.021
+2.97%
$ 1.61 million $ 10,343
Apr 23, 3 PM $ 0.0209
-1.00%
$ 1.6 million $ 9,683
Apr 23, 2 PM $ 0.021
-1.85%
$ 1.61 million $ 9,875
Apr 23, 1 PM $ 0.0216
-5.41%
$ 1.65 million $ 9,827
Apr 23, 12 PM $ 0.0227
+3.64%
$ 1.74 million $ 10,190
Apr 23, 11 AM $ 0.0219
-2.55%
$ 1.68 million $ 9,723
Apr 23, 10 AM $ 0.0226
-3.87%
$ 1.73 million $ 9,902
Apr 23, 9 AM $ 0.0237
-3.25%
$ 1.81 million $ 10,099
Apr 23, 3 AM $ 0.0198
+0.00%
$ 1.52 million $ 3,899
Apr 23, 2 AM $ 0.0189
+5.79%
$ 1.44 million $ 3,862
Apr 23, 1 AM $ 0.0177
+4.41%
$ 1.35 million $ 3,211
Apr 23, 12 AM $ 0.0168
+2.15%
$ 1.28 million $ 3,086
Apr 22, 11 PM $ 0.0164
-1.63%
$ 1.26 million $ 3,031
Apr 22, 10 PM $ 0.0167
-0.33%
$ 1.28 million $ 3,062
Apr 22, 9 PM $ 0.0168
-0.66%
$ 1.29 million $ 3,077
Apr 22, 8 PM $ 0.0169
+1.67%
$ 1.29 million $ 3,118
Apr 22, 7 PM $ 0.0168
+1.34%
$ 1.28 million $ 3,066
Apr 22, 6 PM $ 0.0164
-4.21%
$ 1.26 million $ 3,021
Apr 22, 5 PM $ 0.0172
+1.33%
$ 1.32 million $ 3,194
Apr 22, 4 PM $ 0.0169
+0.00%
$ 1.29 million $ 3,220
Apr 22, 3 PM $ 0.0168
-1.31%
$ 1.29 million $ 3,198
Apr 22, 2 PM $ 0.0171
-5.77%
$ 1.31 million $ 3,230
Apr 22, 1 PM $ 0.0183
+4.73%
$ 1.4 million $ 3,435
Apr 22, 12 PM $ 0.0173
-0.66%
$ 1.32 million $ 3,297
Apr 22, 11 AM $ 0.0175
+1.67%
$ 1.34 million $ 3,285
Apr 22, 10 AM $ 0.0171
+3.37%
$ 1.31 million $ 3,235
Apr 22, 9 AM $ 0.0165
+1.32%
$ 1.26 million $ 3,138
Apr 22, 8 AM $ 0.0166
-3.57%
$ 1.27 million $ 3,222
Apr 22, 7 AM $ 0.0171
-4.52%
$ 1.31 million $ 3,443
Apr 22, 6 AM $ 0.0179
+2.00%
$ 1.37 million $ 3,606
Apr 22, 5 AM $ 0.0176
-0.98%
$ 1.35 million $ 3,583