Nexus Historical Data

NXS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0232
-1.31%
$ 1.78 million $ 18,780
Apr 27, 2 PM $ 0.0236
-4.48%
$ 1.81 million $ 15,450
Apr 27, 1 PM $ 0.0248
-4.17%
$ 1.9 million $ 16,271
Apr 27, 12 PM $ 0.0257
-3.25%
$ 1.97 million $ 17,259
Apr 27, 11 AM $ 0.0269
-2.93%
$ 2.06 million $ 17,930
Apr 27, 10 AM $ 0.0276
-1.31%
$ 2.11 million $ 18,631
Apr 27, 9 AM $ 0.0278
+2.00%
$ 2.13 million $ 18,831
Apr 27, 8 AM $ 0.0271
-1.64%
$ 2.08 million $ 18,339
Apr 27, 7 AM $ 0.0274
+0.00%
$ 2.1 million $ 18,590
Apr 27, 6 AM $ 0.0278
-4.26%
$ 2.13 million $ 18,440
Apr 27, 5 AM $ 0.029
+0.00%
$ 2.22 million $ 18,922
Apr 27, 4 AM $ 0.029
+0.39%
$ 2.22 million $ 18,792
Apr 27, 3 AM $ 0.0288
+4.04%
$ 2.2 million $ 18,844
Apr 27, 2 AM $ 0.0275
+5.07%
$ 2.1 million $ 18,492
Apr 27, 1 AM $ 0.0261
+4.38%
$ 2 million $ 17,536
Apr 27, 12 AM $ 0.0248
-1.32%
$ 1.9 million $ 16,809
Apr 26, 8 PM $ 0.0249
-0.33%
$ 1.91 million $ 11,040
Apr 26, 7 PM $ 0.0252
+0.64%
$ 1.93 million $ 11,193
Apr 26, 4 PM $ 0.0259
-0.66%
$ 1.98 million $ 6,445
Apr 26, 3 PM $ 0.0262
+6.12%
$ 2 million $ 6,474
Apr 26, 2 PM $ 0.0245
+1.33%
$ 1.88 million $ 6,554
Apr 26, 1 PM $ 0.0241
-1.64%
$ 1.85 million $ 6,387
Apr 26, 12 PM $ 0.0244
+1.33%
$ 1.87 million $ 7,115
Apr 26, 11 AM $ 0.025
-4.51%
$ 1.91 million $ 8,411
Apr 26, 10 AM $ 0.0263
+2.34%
$ 2.01 million $ 9,628
Apr 26, 9 AM $ 0.0258
+2.33%
$ 1.97 million $ 9,873
Apr 26, 8 AM $ 0.0253
+0.99%
$ 1.94 million $ 9,791
Apr 26, 7 AM $ 0.0249
-1.97%
$ 1.91 million $ 9,778
Apr 26, 6 AM $ 0.0253
+0.33%
$ 1.93 million $ 9,894
Apr 26, 5 AM $ 0.0251
+0.00%
$ 1.92 million $ 9,769
Apr 26, 4 AM $ 0.0262
+0.00%
$ 2 million $ 11,435
Apr 26, 3 AM $ 0.0262
-5.46%
$ 2 million $ 11,391
Apr 26, 2 AM $ 0.0278
-1.94%
$ 2.13 million $ 11,880
Apr 26, 1 AM $ 0.0284
+3.01%
$ 2.17 million $ 12,093
Apr 26, 12 AM $ 0.0274
+0.66%
$ 2.1 million $ 12,042
Apr 25, 11 PM $ 0.0275
+3.01%
$ 2.11 million $ 12,082
Apr 25, 10 PM $ 0.0266
-1.64%
$ 2.04 million $ 12,052
Apr 25, 9 PM $ 0.0269
+2.00%
$ 2.06 million $ 13,414
Apr 25, 8 PM $ 0.0269
-3.34%
$ 2.06 million $ 13,291
Apr 25, 7 PM $ 0.0279
-1.96%
$ 2.13 million $ 14,845
Apr 25, 1 PM $ 0.0252
+0.00%
$ 1.93 million $ 14,888
Apr 25, 9 AM $ 0.0255
+0.00%
$ 1.95 million $ 13,005
Apr 25, 8 AM $ 0.0254
+0.33%
$ 1.94 million $ 13,050
Apr 25, 7 AM $ 0.0253
+2.00%
$ 1.93 million $ 13,220
Apr 25, 12 AM $ 0.0182
+1.29%
$ 1.39 million $ 8,559
Apr 24, 11 PM $ 0.018
-2.57%
$ 1.38 million $ 8,288
Apr 24, 10 PM $ 0.0187
-4.53%
$ 1.43 million $ 8,382
Apr 24, 7 PM $ 0.0199
+0.00%
$ 1.52 million $ 6,953
Apr 24, 6 PM $ 0.0198
+9.70%
$ 1.52 million $ 6,907
Apr 24, 5 PM $ 0.018
+0.00%
$ 1.38 million $ 6,245