Nexus Historical Data

NXS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0199
-1.96%
$ 1.52 million $ 13,747
May 1, 4 AM $ 0.0204
+0.00%
$ 1.56 million $ 14,250
May 1, 2 AM $ 0.0214
-1.96%
$ 1.64 million $ 19,487
May 1, 1 AM $ 0.0221
+3.36%
$ 1.69 million $ 20,088
May 1, 12 AM $ 0.0213
+4.68%
$ 1.63 million $ 19,793
Apr 30, 11 PM $ 0.0205
+2.00%
$ 1.57 million $ 18,838
Apr 30, 10 PM $ 0.0201
+0.00%
$ 1.53 million $ 18,547
Apr 30, 9 PM $ 0.0196
-0.66%
$ 1.5 million $ 18,254
Apr 30, 8 PM $ 0.0198
-0.99%
$ 1.51 million $ 19,014
Apr 30, 7 PM $ 0.0202
-3.89%
$ 1.55 million $ 20,687
Apr 30, 6 PM $ 0.0202
-1.77%
$ 1.55 million $ 22,061
Apr 30, 5 PM $ 0.0207
-3.06%
$ 1.58 million $ 22,662
Apr 30, 4 PM $ 0.0214
-5.15%
$ 1.64 million $ 24,312
Apr 30, 12 PM $ 0.0215
+0.99%
$ 1.64 million $ 20,315
Apr 30, 11 AM $ 0.0212
-3.89%
$ 1.62 million $ 19,979
Apr 30, 10 AM $ 0.0223
-3.18%
$ 1.7 million $ 20,951
Apr 30, 4 AM $ 0.0187
+0.33%
$ 1.43 million $ 16,184
Apr 30, 3 AM $ 0.0188
-0.65%
$ 1.44 million $ 15,855
Apr 29, 9 PM $ 0.028
+1.35%
$ 2.14 million $ 23,909
Apr 29, 8 PM $ 0.0274
-2.31%
$ 2.09 million $ 21,897
Apr 29, 7 PM $ 0.028
+3.00%
$ 2.14 million $ 21,907
Apr 29, 6 PM $ 0.0285
+1.68%
$ 2.18 million $ 21,467
Apr 29, 2 PM $ 0.0262
-1.31%
$ 2.01 million $ 17,970
Apr 29, 8 AM $ 0.0238
-3.23%
$ 1.82 million $ 13,971
Apr 29, 7 AM $ 0.0247
-2.93%
$ 1.89 million $ 14,932
Apr 29, 1 AM $ 0.0236
-0.66%
$ 1.81 million $ 12,135
Apr 29, 12 AM $ 0.0238
-3.86%
$ 1.82 million $ 12,316
Apr 28, 11 PM $ 0.0247
+0.33%
$ 1.89 million $ 12,993
Apr 28, 10 PM $ 0.0239
+0.00%
$ 1.83 million $ 12,859
Apr 28, 9 PM $ 0.0239
-7.61%
$ 1.83 million $ 12,934
Apr 28, 8 PM $ 0.0263
+4.79%
$ 2.01 million $ 15,053
Apr 28, 7 PM $ 0.025
+3.67%
$ 1.91 million $ 14,046
Apr 28, 4 PM $ 0.0239
+1.03%
$ 1.83 million $ 13,392
Apr 28, 3 PM $ 0.0242
-3.57%
$ 1.85 million $ 15,430
Apr 28, 2 PM $ 0.0249
-1.96%
$ 1.91 million $ 18,647
Apr 28, 1 PM $ 0.0252
+4.39%
$ 1.93 million $ 19,276
Apr 28, 12 PM $ 0.0241
+3.01%
$ 1.84 million $ 18,356
Apr 28, 11 AM $ 0.0236
-0.66%
$ 1.8 million $ 17,769
Apr 28, 9 AM $ 0.0226
-0.33%
$ 1.73 million $ 15,817
Apr 28, 8 AM $ 0.0229
+5.79%
$ 1.75 million $ 15,934
Apr 28, 7 AM $ 0.0217
+0.66%
$ 1.66 million $ 15,090
Apr 28, 6 AM $ 0.0215
-1.64%
$ 1.65 million $ 14,837
Apr 28, 5 AM $ 0.0219
+1.87%
$ 1.68 million $ 15,209
Apr 28, 4 AM $ 0.0212
-2.60%
$ 1.62 million $ 14,958
Apr 28, 3 AM $ 0.0219
+1.66%
$ 1.68 million $ 15,400
Apr 28, 2 AM $ 0.0223
-1.40%
$ 1.71 million $ 14,705
Apr 28, 1 AM $ 0.0225
-0.33%
$ 1.72 million $ 15,131
Apr 28, 12 AM $ 0.0226
-4.32%
$ 1.73 million $ 14,606
Apr 27, 9 PM $ 0.023
-2.99%
$ 1.76 million $ 17,000
Apr 27, 4 PM $ 0.0232
-1.31%
$ 1.78 million $ 18,780