Nexus Historical Data

NXS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0184
+0.00%
$ 1.41 million $ 7,033
May 4, 6 AM $ 0.0184
+0.00%
$ 1.41 million $ 7,959
May 4, 5 AM $ 0.0184
+0.00%
$ 1.41 million $ 8,521
May 4, 4 AM $ 0.0184
+0.00%
$ 1.41 million $ 12,173
May 4, 3 AM $ 0.0184
+0.00%
$ 1.41 million $ 12,629
May 4, 2 AM $ 0.0184
+0.00%
$ 1.41 million $ 13,742
May 4, 1 AM $ 0.0184
+0.00%
$ 1.41 million $ 16,087
May 4, 12 AM $ 0.0184
+0.00%
$ 1.41 million $ 16,200
May 3, 11 PM $ 0.0184
+0.00%
$ 1.41 million $ 16,333
May 3, 10 PM $ 0.0184
+0.00%
$ 1.41 million $ 16,512
May 3, 9 PM $ 0.0184
+0.00%
$ 1.41 million $ 16,662
May 3, 8 PM $ 0.0184
+0.00%
$ 1.41 million $ 16,804
May 3, 7 PM $ 0.0184
+0.66%
$ 1.41 million $ 17,175
May 3, 6 PM $ 0.0183
+0.00%
$ 1.4 million $ 18,300
May 3, 5 PM $ 0.0183
+0.33%
$ 1.4 million $ 19,099
May 3, 4 PM $ 0.0182
+1.00%
$ 1.39 million $ 19,759
May 3, 3 PM $ 0.018
+0.33%
$ 1.38 million $ 20,064
May 3, 9 AM $ 0.0226
+0.33%
$ 1.73 million $ 21,979
May 3, 8 AM $ 0.0225
-4.63%
$ 1.72 million $ 22,878
May 3, 7 AM $ 0.0239
+0.33%
$ 1.83 million $ 22,032
May 3, 2 AM $ 0.0229
+2.24%
$ 1.75 million $ 20,759
May 3, 1 AM $ 0.0224
+3.86%
$ 1.71 million $ 18,624
May 3, 12 AM $ 0.0215
+5.84%
$ 1.64 million $ 17,978
May 2, 11 PM $ 0.0202
+3.17%
$ 1.54 million $ 17,067
May 2, 10 PM $ 0.0194
+3.69%
$ 1.48 million $ 16,685
May 2, 6 PM $ 0.0196
-1.66%
$ 1.5 million $ 19,061
May 2, 5 PM $ 0.02
+4.04%
$ 1.53 million $ 20,623
May 2, 2 PM $ 0.0193
+3.36%
$ 1.48 million $ 25,841
May 2, 1 PM $ 0.0186
+5.77%
$ 1.42 million $ 24,184
May 2, 12 PM $ 0.0175
-0.33%
$ 1.34 million $ 25,299
May 2, 11 AM $ 0.0181
+0.99%
$ 1.39 million $ 27,442
May 2, 8 AM $ 0.0187
+0.00%
$ 1.43 million $ 29,463
May 2, 7 AM $ 0.0195
+0.00%
$ 1.49 million $ 28,770
May 2, 4 AM $ 0.0198
+2.00%
$ 1.52 million $ 26,272
May 2, 3 AM $ 0.0198
+5.10%
$ 1.52 million $ 25,141
May 2, 2 AM $ 0.0185
+5.37%
$ 1.42 million $ 22,084
May 2, 1 AM $ 0.0174
+2.67%
$ 1.33 million $ 21,104
May 2, 12 AM $ 0.0169
+0.67%
$ 1.29 million $ 20,416
May 1, 10 PM $ 0.0173
-3.63%
$ 1.32 million $ 20,781
May 1, 9 PM $ 0.0172
-6.96%
$ 1.32 million $ 19,647
May 1, 6 PM $ 0.0186
+2.33%
$ 1.42 million $ 18,428
May 1, 3 PM $ 0.0179
-1.64%
$ 1.37 million $ 11,134
May 1, 12 PM $ 0.0192
-2.60%
$ 1.47 million $ 12,621
May 1, 11 AM $ 0.0196
+1.00%
$ 1.5 million $ 12,057
May 1, 10 AM $ 0.0195
+0.00%
$ 1.49 million $ 11,840
May 1, 9 AM $ 0.0195
+3.01%
$ 1.49 million $ 11,767
May 1, 8 AM $ 0.0197
+0.66%
$ 1.51 million $ 12,057
May 1, 7 AM $ 0.0197
-1.31%
$ 1.5 million $ 12,826
May 1, 6 AM $ 0.0201
+1.33%
$ 1.54 million $ 13,231
May 1, 5 AM $ 0.0199
-1.96%
$ 1.52 million $ 13,747