Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $0.0212
-0.04%
$1.62 million $8,617
Sep 15, 8 AM $0.0212
+0.02%
$1.62 million $8,578
Sep 15, 7 AM $0.0212
+0.03%
$1.62 million $8,555
Sep 15, 6 AM $0.0212
+0.02%
$1.62 million $8,570
Sep 15, 5 AM $0.0212
-0.02%
$1.62 million $8,577
Sep 15, 4 AM $0.0212
+0.06%
$1.62 million $8,600
Sep 15, 3 AM $0.0212
+0.04%
$1.62 million $8,618
Sep 15, 2 AM $0.0212
-0.04%
$1.62 million $8,633
Sep 15, 1 AM $0.0212
+0.04%
$1.62 million $8,635
Sep 15, 12 AM $0.0212
-0.05%
$1.62 million $8,574
Sep 14, 11 PM $0.0212
-0.04%
$1.62 million $8,543
Sep 14, 10 PM $0.0212
+0.03%
$1.62 million $8,464
Sep 14, 9 PM $0.0212
+0.37%
$1.62 million $8,372
Sep 14, 8 PM $0.0211
+0.01%
$1.61 million $8,348
Sep 14, 7 PM $0.0211
+0.06%
$1.61 million $8,353
Sep 14, 6 PM $0.0211
-0.03%
$1.61 million $8,431
Sep 14, 5 PM $0.0211
+0.04%
$1.61 million $8,385
Sep 14, 4 PM $0.0211
+0.05%
$1.61 million $8,401
Sep 14, 3 PM $0.0211
+0.01%
$1.61 million $8,341
Sep 14, 2 PM $0.0211
-0.02%
$1.61 million $8,258
Sep 14, 1 PM $0.0211
-0.11%
$1.61 million $8,271
Sep 14, 12 PM $0.0211
-0.14%
$1.61 million $8,310
Sep 14, 11 AM $0.0211
-0.02%
$1.62 million $8,261
Sep 14, 10 AM $0.0211
+0.04%
$1.62 million $8,268
Sep 14, 9 AM $0.0211
-0.02%
$1.62 million $8,281
Sep 14, 8 AM $0.0211
-0.02%
$1.62 million $8,274
Sep 14, 7 AM $0.0211
-0.04%
$1.62 million $8,192
Sep 14, 6 AM $0.0211
-0.01%
$1.62 million $8,178
Sep 14, 5 AM $0.0211
+0.05%
$1.62 million $8,194
Sep 14, 4 AM $0.0211
-0.08%
$1.62 million $8,191
Sep 14, 3 AM $0.0211
-0.03%
$1.62 million $8,099
Sep 14, 2 AM $0.0211
-0.03%
$1.62 million $8,182
Sep 14, 1 AM $0.0212
-0.03%
$1.62 million $8,154
Sep 14, 12 AM $0.0212
+0.03%
$1.62 million $8,054
Sep 13, 11 PM $0.0212
-0.04%
$1.62 million $8,023
Sep 13, 10 PM $0.0212
+0.52%
$1.62 million $8,069
Sep 13, 9 PM $0.021
-0.53%
$1.61 million $8,106
Sep 13, 8 PM $0.0212
+0.03%
$1.62 million $8,135
Sep 13, 7 PM $0.0212
+0.03%
$1.62 million $8,146
Sep 13, 6 PM $0.0212
-0.01%
$1.62 million $8,104
Sep 13, 5 PM $0.0212
-0.05%
$1.62 million $8,168
Sep 13, 4 PM $0.0212
+0.02%
$1.62 million $8,213
Sep 13, 3 PM $0.0212
-0.04%
$1.62 million $8,213
Sep 13, 2 PM $0.0212
+0.00%
$1.62 million $8,265
Sep 13, 1 PM $0.0212
+0.03%
$1.62 million $8,273
Sep 13, 12 PM $0.0212
+0.46%
$1.62 million $8,279
Sep 13, 11 AM $0.0211
-0.04%
$1.61 million $8,334
Sep 13, 10 AM $0.0211
-0.04%
$1.61 million $8,353
Sep 13, 9 AM $0.0211
+0.04%
$1.61 million $8,401
Sep 13, 8 AM $0.0211
-0.02%
$1.61 million $8,451