Nexus Historical Data

NXS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0178
+0.00%
$ 1.36 million $ 4,837
May 6, 11 AM $ 0.0178
+0.00%
$ 1.36 million $ 4,837
May 6, 10 AM $ 0.0178
+0.00%
$ 1.36 million $ 4,844
May 6, 9 AM $ 0.0178
+0.00%
$ 1.36 million $ 4,844
May 6, 8 AM $ 0.0178
+0.00%
$ 1.36 million $ 4,878
May 6, 7 AM $ 0.0178
+0.33%
$ 1.36 million $ 4,878
May 6, 6 AM $ 0.0177
+0.00%
$ 1.36 million $ 4,857
May 6, 1 AM $ 0.0186
-5.71%
$ 1.43 million $ 4,890
May 6, 12 AM $ 0.0202
+0.00%
$ 1.55 million $ 4,592
May 5, 11 PM $ 0.0194
+0.00%
$ 1.48 million $ 1,233
May 5, 10 PM $ 0.0194
+0.00%
$ 1.48 million $ 1,233
May 5, 9 PM $ 0.0194
+4.37%
$ 1.48 million $ 1,233
May 5, 8 PM $ 0.0186
+0.00%
$ 1.42 million $ 1,100
May 5, 7 PM $ 0.0186
+0.00%
$ 1.42 million $ 1,128
May 5, 6 PM $ 0.0186
+0.00%
$ 1.42 million $ 1,128
May 5, 5 PM $ 0.0186
+0.00%
$ 1.42 million $ 1,128
May 5, 4 PM $ 0.0186
-0.33%
$ 1.42 million $ 1,128
May 5, 3 PM $ 0.0186
+0.00%
$ 1.43 million $ 1,137
May 5, 2 PM $ 0.0186
+1.33%
$ 1.43 million $ 1,137
May 5, 1 PM $ 0.0184
+0.66%
$ 1.41 million $ 1,100
May 5, 12 PM $ 0.0183
+0.00%
$ 1.4 million $ 1,087
May 5, 11 AM $ 0.0183
+0.00%
$ 1.4 million $ 1,190
May 5, 10 AM $ 0.0183
+0.00%
$ 1.4 million $ 1,182
May 5, 9 AM $ 0.0183
-4.50%
$ 1.4 million $ 1,182
May 5, 8 AM $ 0.0191
+0.00%
$ 1.46 million $ 1,201
May 5, 7 AM $ 0.0191
+0.00%
$ 1.46 million $ 1,201
May 5, 6 AM $ 0.0191
+0.00%
$ 1.46 million $ 1,201
May 5, 5 AM $ 0.0191
-0.33%
$ 1.46 million $ 1,201
May 5, 4 AM $ 0.0192
+0.00%
$ 1.47 million $ 1,199
May 5, 3 AM $ 0.0192
+0.00%
$ 1.47 million $ 1,199
May 5, 2 AM $ 0.0192
+0.33%
$ 1.47 million $ 1,199
May 5, 1 AM $ 0.0183
+0.00%
$ 1.4 million $ 154
May 5, 12 AM $ 0.0183
+0.00%
$ 1.4 million $ 142
May 4, 11 PM $ 0.0183
+0.00%
$ 1.4 million $ 142
May 4, 10 PM $ 0.0183
+0.00%
$ 1.4 million $ 142
May 4, 9 PM $ 0.0183
+0.00%
$ 1.4 million $ 142
May 4, 8 PM $ 0.0183
+1.33%
$ 1.4 million $ 142
May 4, 7 PM $ 0.0181
+0.00%
$ 1.38 million $ 113
May 4, 6 PM $ 0.0181
+0.00%
$ 1.38 million $ 124
May 4, 5 PM $ 0.0181
+0.00%
$ 1.38 million $ 190
May 4, 4 PM $ 0.0181
-1.96%
$ 1.38 million $ 206
May 4, 3 PM $ 0.0185
+0.00%
$ 1.41 million $ 215
May 4, 2 PM $ 0.0185
+0.00%
$ 1.41 million $ 221
May 4, 1 PM $ 0.0185
+0.00%
$ 1.41 million $ 238
May 4, 12 PM $ 0.0185
+0.33%
$ 1.41 million $ 556
May 4, 11 AM $ 0.0184
+0.00%
$ 1.41 million $ 1,226
May 4, 10 AM $ 0.0184
+0.00%
$ 1.41 million $ 2,091
May 4, 9 AM $ 0.0184
+0.00%
$ 1.41 million $ 2,784
May 4, 8 AM $ 0.0184
+0.00%
$ 1.41 million $ 4,451
May 4, 7 AM $ 0.0184
+0.00%
$ 1.41 million $ 7,033