Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.0211
-0.02%
$1.62 million $8,748
Sep 17, 9 AM $0.0212
-0.01%
$1.62 million $8,755
Sep 17, 8 AM $0.0212
-0.01%
$1.62 million $8,761
Sep 17, 7 AM $0.0212
+0.17%
$1.62 million $8,906
Sep 17, 6 AM $0.0211
+0.05%
$1.62 million $8,853
Sep 17, 5 AM $0.0211
-0.01%
$1.62 million $8,849
Sep 17, 4 AM $0.0211
+0.01%
$1.61 million $8,842
Sep 17, 3 AM $0.0211
+0.00%
$1.61 million $8,855
Sep 17, 2 AM $0.0211
-0.32%
$1.61 million $8,827
Sep 17, 1 AM $0.0212
-0.04%
$1.62 million $8,801
Sep 17, 12 AM $0.0212
+0.00%
$1.62 million $8,885
Sep 16, 11 PM $0.0212
+0.01%
$1.62 million $8,901
Sep 16, 10 PM $0.0212
-0.02%
$1.62 million $8,896
Sep 16, 9 PM $0.0212
-0.02%
$1.62 million $8,762
Sep 16, 8 PM $0.0212
+0.03%
$1.62 million $8,815
Sep 16, 7 PM $0.0212
-0.01%
$1.62 million $8,783
Sep 16, 6 PM $0.0212
+0.01%
$1.62 million $8,860
Sep 16, 5 PM $0.0212
+0.02%
$1.62 million $8,798
Sep 16, 4 PM $0.0211
+0.03%
$1.61 million $8,769
Sep 16, 3 PM $0.0211
-0.21%
$1.61 million $8,660
Sep 16, 2 PM $0.0211
+0.06%
$1.62 million $8,673
Sep 16, 1 PM $0.0211
+0.09%
$1.61 million $8,737
Sep 16, 12 PM $0.0211
+0.00%
$1.61 million $8,811
Sep 16, 11 AM $0.0211
-0.02%
$1.61 million $8,768
Sep 16, 10 AM $0.0211
-0.01%
$1.61 million $8,700
Sep 16, 9 AM $0.0211
-0.02%
$1.61 million $8,766
Sep 16, 8 AM $0.0211
-0.02%
$1.61 million $8,719
Sep 16, 7 AM $0.0211
+0.03%
$1.61 million $8,738
Sep 16, 6 AM $0.0211
+0.06%
$1.61 million $8,715
Sep 16, 5 AM $0.0211
-0.22%
$1.61 million $8,689
Sep 16, 4 AM $0.0211
-0.04%
$1.62 million $8,687
Sep 16, 3 AM $0.0211
+0.00%
$1.62 million $8,718
Sep 16, 2 AM $0.0211
+0.01%
$1.62 million $8,728
Sep 16, 1 AM $0.0211
+0.04%
$1.62 million $8,768
Sep 16, 12 AM $0.0211
-0.01%
$1.62 million $8,842
Sep 15, 11 PM $0.0211
+0.03%
$1.62 million $8,844
Sep 15, 10 PM $0.0211
+0.01%
$1.62 million $8,867
Sep 15, 9 PM $0.0211
+0.17%
$1.62 million $8,965
Sep 15, 8 PM $0.0211
+0.01%
$1.61 million $8,872
Sep 15, 7 PM $0.0211
+0.06%
$1.61 million $8,867
Sep 15, 6 PM $0.0211
+0.02%
$1.61 million $8,735
Sep 15, 5 PM $0.0211
+0.00%
$1.61 million $8,798
Sep 15, 4 PM $0.0211
+0.04%
$1.61 million $8,706
Sep 15, 3 PM $0.0211
-0.07%
$1.61 million $8,804
Sep 15, 2 PM $0.0211
-0.39%
$1.61 million $8,825
Sep 15, 1 PM $0.0212
-0.07%
$1.62 million $8,743
Sep 15, 12 PM $0.0212
+0.07%
$1.62 million $8,713
Sep 15, 11 AM $0.0212
-0.04%
$1.62 million $8,679
Sep 15, 10 AM $0.0212
+0.04%
$1.62 million $8,702
Sep 15, 9 AM $0.0212
-0.04%
$1.62 million $8,617