Nexus Historical Data

NXS Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0145
-0.39%
$ 1.11 million $ 7,754
May 8, 12 PM $ 0.0145
-2.07%
$ 1.11 million $ 8,041
May 8, 11 AM $ 0.0148
+1.44%
$ 1.13 million $ 8,549
May 8, 10 AM $ 0.0146
-0.27%
$ 1.12 million $ 8,590
May 8, 9 AM $ 0.0147
-0.67%
$ 1.12 million $ 8,662
May 8, 8 AM $ 0.0148
-1.94%
$ 1.13 million $ 9,604
May 8, 7 AM $ 0.0147
-0.42%
$ 1.13 million $ 9,904
May 8, 6 AM $ 0.0148
-0.15%
$ 1.13 million $ 9,973
May 8, 5 AM $ 0.0148
+0.06%
$ 1.13 million $ 10,196
May 8, 4 AM $ 0.015
+2.11%
$ 1.15 million $ 10,262
May 8, 3 AM $ 0.0147
-0.36%
$ 1.13 million $ 10,280
May 8, 2 AM $ 0.0148
+0.18%
$ 1.13 million $ 10,687
May 8, 1 AM $ 0.0148
+0.85%
$ 1.13 million $ 10,929
May 8, 12 AM $ 0.0146
-0.69%
$ 1.12 million $ 10,944
May 7, 11 PM $ 0.015
-0.06%
$ 1.15 million $ 11,215
May 7, 10 PM $ 0.015
+1.41%
$ 1.15 million $ 11,377
May 7, 9 PM $ 0.0148
-1.48%
$ 1.13 million $ 11,418
May 7, 8 PM $ 0.015
-0.01%
$ 1.15 million $ 11,507
May 7, 7 PM $ 0.0151
+0.68%
$ 1.16 million $ 11,415
May 7, 6 PM $ 0.0156
-7.12%
$ 1.19 million $ 10,970
May 7, 5 PM $ 0.0161
-4.47%
$ 1.23 million $ 11,001
May 7, 4 PM $ 0.0161
-3.65%
$ 1.23 million $ 10,646
May 7, 3 PM $ 0.0167
+4.25%
$ 1.27 million $ 10,102
May 7, 2 PM $ 0.016
-4.98%
$ 1.22 million $ 9,292
May 7, 1 PM $ 0.0168
-0.06%
$ 1.29 million $ 9,295
May 7, 12 PM $ 0.017
+4.08%
$ 1.3 million $ 8,012
May 7, 11 AM $ 0.0163
-0.62%
$ 1.25 million $ 7,605
May 7, 10 AM $ 0.0161
-5.49%
$ 1.23 million $ 7,205
May 7, 9 AM $ 0.0171
-0.06%
$ 1.3 million $ 7,131
May 7, 8 AM $ 0.0165
-2.69%
$ 1.27 million $ 5,774
May 7, 7 AM $ 0.0169
+0.68%
$ 1.3 million $ 5,315
May 7, 6 AM $ 0.0169
+4.59%
$ 1.29 million $ 4,773
May 7, 5 AM $ 0.0167
-0.75%
$ 1.28 million $ 4,166
May 7, 4 AM $ 0.0168
+0.00%
$ 1.29 million $ 4,034
May 7, 3 AM $ 0.0167
+3.14%
$ 1.28 million $ 3,478
May 7, 2 AM $ 0.0167
-0.26%
$ 1.28 million $ 3,176
May 7, 1 AM $ 0.0164
+1.10%
$ 1.25 million $ 3,045
May 7, 12 AM $ 0.0155
-3.17%
$ 1.19 million $ 3,436
May 6, 11 PM $ 0.0165
+1.42%
$ 1.26 million $ 4,528
May 6, 10 PM $ 0.0158
-7.92%
$ 1.21 million $ 5,521
May 6, 9 PM $ 0.0172
+2.33%
$ 1.32 million $ 5,329
May 6, 8 PM $ 0.0169
-2.60%
$ 1.29 million $ 5,109
May 6, 7 PM $ 0.0174
-0.99%
$ 1.33 million $ 5,101
May 6, 6 PM $ 0.0175
-1.96%
$ 1.34 million $ 4,829
May 6, 5 PM $ 0.0178
+0.00%
$ 1.36 million $ 4,804
May 6, 4 PM $ 0.0178
+0.00%
$ 1.36 million $ 4,804
May 6, 3 PM $ 0.0178
+0.00%
$ 1.36 million $ 4,810
May 6, 2 PM $ 0.0178
+0.00%
$ 1.36 million $ 4,810
May 6, 1 PM $ 0.0178
+0.00%
$ 1.36 million $ 4,831
May 6, 12 PM $ 0.0178
+0.00%
$ 1.36 million $ 4,837