Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.0211
+0.05%
$1.61 million $8,187
Sep 19, 10 AM $0.0211
+0.00%
$1.61 million $8,183
Sep 19, 9 AM $0.0211
-0.04%
$1.61 million $8,208
Sep 19, 8 AM $0.0211
+0.04%
$1.61 million $8,235
Sep 19, 7 AM $0.021
-0.04%
$1.61 million $8,224
Sep 19, 6 AM $0.0211
-0.02%
$1.61 million $8,296
Sep 19, 5 AM $0.0211
-0.02%
$1.61 million $8,337
Sep 19, 4 AM $0.0211
-0.01%
$1.61 million $8,337
Sep 19, 3 AM $0.0211
-0.04%
$1.61 million $8,204
Sep 19, 2 AM $0.0211
+0.00%
$1.61 million $8,188
Sep 19, 1 AM $0.0211
-0.02%
$1.61 million $8,211
Sep 19, 12 AM $0.0211
-0.03%
$1.61 million $8,240
Sep 18, 11 PM $0.0211
+0.01%
$1.61 million $8,284
Sep 18, 10 PM $0.0211
+0.03%
$1.61 million $8,263
Sep 18, 9 PM $0.0211
-0.30%
$1.61 million $8,292
Sep 18, 8 PM $0.0211
-0.01%
$1.62 million $8,195
Sep 18, 7 PM $0.0211
+0.01%
$1.62 million $8,217
Sep 18, 6 PM $0.0211
+0.00%
$1.62 million $8,253
Sep 18, 5 PM $0.0211
-0.03%
$1.62 million $8,303
Sep 18, 4 PM $0.0211
+0.02%
$1.62 million $8,311
Sep 18, 3 PM $0.0211
+0.05%
$1.62 million $8,286
Sep 18, 2 PM $0.0211
+0.05%
$1.62 million $8,244
Sep 18, 1 PM $0.0211
+0.04%
$1.62 million $8,299
Sep 18, 12 PM $0.0211
-0.01%
$1.61 million $8,257
Sep 18, 11 AM $0.0211
+0.02%
$1.61 million $8,192
Sep 18, 10 AM $0.0211
+0.00%
$1.61 million $8,285
Sep 18, 9 AM $0.0211
-0.04%
$1.61 million $8,309
Sep 18, 8 AM $0.0211
-0.27%
$1.62 million $8,324
Sep 18, 7 AM $0.0212
+0.04%
$1.62 million $8,286
Sep 18, 6 AM $0.0212
-0.01%
$1.62 million $8,294
Sep 18, 5 AM $0.0212
-0.04%
$1.62 million $8,371
Sep 18, 4 AM $0.0212
-0.01%
$1.62 million $8,366
Sep 18, 3 AM $0.0212
+0.06%
$1.62 million $8,386
Sep 18, 2 AM $0.0212
+0.00%
$1.62 million $8,420
Sep 18, 1 AM $0.0212
+0.00%
$1.62 million $8,429
Sep 18, 12 AM $0.0212
+0.05%
$1.62 million $8,396
Sep 17, 11 PM $0.0212
-0.03%
$1.62 million $8,362
Sep 17, 10 PM $0.0212
+0.03%
$1.62 million $8,422
Sep 17, 9 PM $0.0212
-0.02%
$1.62 million $8,538
Sep 17, 8 PM $0.0212
+0.03%
$1.62 million $8,617
Sep 17, 7 PM $0.0212
+0.37%
$1.62 million $8,580
Sep 17, 6 PM $0.0211
-0.03%
$1.61 million $8,519
Sep 17, 5 PM $0.0211
-0.20%
$1.61 million $8,522
Sep 17, 4 PM $0.0211
-0.08%
$1.62 million $8,634
Sep 17, 3 PM $0.0212
+0.05%
$1.62 million $8,729
Sep 17, 2 PM $0.0211
+0.04%
$1.62 million $8,753
Sep 17, 1 PM $0.0211
+0.00%
$1.62 million $8,668
Sep 17, 12 PM $0.0211
+0.00%
$1.62 million $8,666
Sep 17, 11 AM $0.0211
-0.02%
$1.62 million $8,702
Sep 17, 10 AM $0.0211
-0.02%
$1.62 million $8,748