Nexus Historical Data

NXS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.015
-0.02%
$ 1.15 million $ 5,882
May 10, 2 PM $ 0.015
-0.27%
$ 1.15 million $ 5,899
May 10, 1 PM $ 0.0151
-0.05%
$ 1.15 million $ 5,954
May 10, 12 PM $ 0.0151
-0.07%
$ 1.16 million $ 5,960
May 10, 11 AM $ 0.0151
+0.06%
$ 1.16 million $ 5,916
May 10, 10 AM $ 0.0151
-0.14%
$ 1.16 million $ 5,858
May 10, 9 AM $ 0.0151
-0.16%
$ 1.16 million $ 5,846
May 10, 8 AM $ 0.0151
-0.39%
$ 1.16 million $ 5,910
May 10, 7 AM $ 0.0152
-0.02%
$ 1.16 million $ 5,901
May 10, 6 AM $ 0.0152
-0.35%
$ 1.16 million $ 6,094
May 10, 5 AM $ 0.0153
-0.27%
$ 1.17 million $ 6,224
May 10, 4 AM $ 0.0153
-0.05%
$ 1.17 million $ 7,150
May 10, 3 AM $ 0.0153
-0.64%
$ 1.17 million $ 7,349
May 10, 2 AM $ 0.015
+0.17%
$ 1.14 million $ 7,494
May 10, 1 AM $ 0.0149
-0.31%
$ 1.14 million $ 7,145
May 10, 12 AM $ 0.015
-0.24%
$ 1.15 million $ 7,203
May 9, 11 PM $ 0.015
-0.55%
$ 1.15 million $ 7,305
May 9, 10 PM $ 0.0151
-0.04%
$ 1.15 million $ 7,351
May 9, 9 PM $ 0.0151
+0.15%
$ 1.15 million $ 7,324
May 9, 8 PM $ 0.0151
-0.47%
$ 1.15 million $ 7,291
May 9, 7 PM $ 0.0151
-0.12%
$ 1.16 million $ 7,281
May 9, 6 PM $ 0.0152
-0.36%
$ 1.16 million $ 7,239
May 9, 5 PM $ 0.0152
-0.67%
$ 1.16 million $ 7,221
May 9, 4 PM $ 0.0153
+0.10%
$ 1.17 million $ 7,261
May 9, 3 PM $ 0.0153
-0.14%
$ 1.17 million $ 7,232
May 9, 2 PM $ 0.0153
+0.03%
$ 1.17 million $ 7,220
May 9, 1 PM $ 0.0153
-0.61%
$ 1.17 million $ 7,238
May 9, 12 PM $ 0.0154
-0.37%
$ 1.18 million $ 7,245
May 9, 11 AM $ 0.0155
-0.33%
$ 1.18 million $ 7,363
May 9, 10 AM $ 0.0155
-0.49%
$ 1.19 million $ 7,399
May 9, 9 AM $ 0.0156
+0.10%
$ 1.19 million $ 7,449
May 9, 8 AM $ 0.0156
-0.02%
$ 1.19 million $ 7,518
May 9, 7 AM $ 0.0156
+0.09%
$ 1.19 million $ 7,517
May 9, 6 AM $ 0.0154
+3.99%
$ 1.18 million $ 7,222
May 9, 5 AM $ 0.0149
+1.48%
$ 1.14 million $ 6,766
May 9, 4 AM $ 0.015
+0.48%
$ 1.15 million $ 5,982
May 9, 3 AM $ 0.0157
+1.18%
$ 1.2 million $ 5,799
May 9, 2 AM $ 0.0153
+0.64%
$ 1.17 million $ 5,927
May 9, 1 AM $ 0.0153
+0.80%
$ 1.17 million $ 5,835
May 9, 12 AM $ 0.0151
-0.18%
$ 1.16 million $ 5,808
May 8, 11 PM $ 0.0152
+0.71%
$ 1.16 million $ 5,738
May 8, 10 PM $ 0.0151
+3.18%
$ 1.16 million $ 5,687
May 8, 9 PM $ 0.0147
-0.73%
$ 1.12 million $ 5,518
May 8, 8 PM $ 0.0147
+0.00%
$ 1.13 million $ 5,577
May 8, 7 PM $ 0.0147
+0.70%
$ 1.12 million $ 5,633
May 8, 6 PM $ 0.0146
+0.96%
$ 1.12 million $ 5,693
May 8, 5 PM $ 0.0145
+1.74%
$ 1.11 million $ 6,935
May 8, 4 PM $ 0.0142
-1.21%
$ 1.09 million $ 6,957
May 8, 3 PM $ 0.0144
-0.38%
$ 1.1 million $ 7,220
May 8, 2 PM $ 0.0144
-2.57%
$ 1.1 million $ 7,356