Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:32 PM $0.0218
+0.00%
$-- $8,724
4:27 PM $0.0218
+0.00%
$-- $8,742
4:22 PM $0.0218
+0.00%
$-- $8,719
4:17 PM $0.0218
+0.00%
$-- $8,730
4:12 PM $0.0218
+0.00%
$-- $8,703
4:07 PM $0.0218
+0.00%
$-- $8,667
4:02 PM $0.0218
+0.00%
$-- $8,657
3:57 PM $0.0218
+0.00%
$-- $8,644
3:52 PM $0.0218
+0.00%
$-- $8,658
3:47 PM $0.0218
+0.00%
$-- $8,667
3:42 PM $0.0218
+0.00%
$-- $8,683
3:37 PM $0.0218
+0.00%
$-- $8,669
3:32 PM $0.0218
+0.00%
$-- $8,670
3:27 PM $0.0218
+0.00%
$-- $8,668
3:22 PM $0.0218
+0.00%
$-- $8,680
3:17 PM $0.0218
+0.00%
$-- $8,653
3:12 PM $0.0218
+0.00%
$-- $8,629
3:07 PM $0.0218
+0.00%
$-- $8,654
3:02 PM $0.0218
+0.00%
$-- $8,652
2:57 PM $0.0218
+0.00%
$-- $8,666
2:52 PM $0.0218
+0.00%
$-- $8,666
2:47 PM $0.0218
+0.00%
$-- $8,660
2:42 PM $0.0218
+0.00%
$-- $8,680
2:37 PM $0.0218
+0.00%
$-- $8,659
2:32 PM $0.0218
+0.00%
$-- $8,648
2:27 PM $0.0218
+0.00%
$-- $8,650
2:22 PM $0.0218
+0.00%
$-- $8,662
2:17 PM $0.0218
+0.00%
$-- $8,667
2:12 PM $0.0218
+0.00%
$-- $8,697
2:07 PM $0.0218
+0.00%
$-- $8,687
2:02 PM $0.0218
+0.00%
$-- $8,708
1:57 PM $0.0218
+0.00%
$-- $8,701
1:52 PM $0.0218
+0.00%
$-- $8,715
1:47 PM $0.0218
+0.00%
$-- $8,732
1:42 PM $0.0218
+0.00%
$-- $8,714
1:37 PM $0.0218
+0.00%
$-- $8,737
1:32 PM $0.0218
+0.00%
$-- $8,767
1:27 PM $0.0218
+0.00%
$-- $8,737
1:22 PM $0.0218
+0.00%
$-- $8,729
1:17 PM $0.0218
+0.00%
$-- $8,739
1:12 PM $0.0218
+0.00%
$-- $8,741
1:07 PM $0.0218
+0.00%
$-- $8,723
1:02 PM $0.0218
+0.00%
$-- $8,722
12:57 PM $0.0218
+0.00%
$-- $8,710
12:52 PM $0.0218
+0.00%
$-- $8,745
12:47 PM $0.0218
+0.00%
$-- $8,742
12:42 PM $0.0218
+0.00%
$-- $8,748
12:37 PM $0.0218
+0.00%
$-- $8,727
12:32 PM $0.0218
+0.00%
$-- $8,739
12:27 PM $0.0218
+0.00%
$-- $8,715