Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.0211
-0.04%
$1.62 million $8,367
Sep 21, 11 AM $0.0211
-0.01%
$1.62 million $8,270
Sep 21, 10 AM $0.0211
+0.04%
$1.62 million $8,301
Sep 21, 9 AM $0.0211
-0.01%
$1.62 million $8,258
Sep 21, 8 AM $0.0211
-0.02%
$1.62 million $8,236
Sep 21, 7 AM $0.0211
+0.02%
$1.62 million $8,228
Sep 21, 6 AM $0.0211
+0.04%
$1.62 million $8,237
Sep 21, 5 AM $0.0211
+0.02%
$1.62 million $8,231
Sep 21, 4 AM $0.0211
+0.01%
$1.62 million $8,278
Sep 21, 3 AM $0.0211
-0.03%
$1.62 million $8,236
Sep 21, 2 AM $0.0211
-0.05%
$1.62 million $8,247
Sep 21, 1 AM $0.0211
-0.03%
$1.62 million $8,137
Sep 21, 12 AM $0.0211
+0.01%
$1.62 million $8,167
Sep 20, 11 PM $0.0212
+0.08%
$1.62 million $8,091
Sep 20, 10 PM $0.0211
-0.01%
$1.62 million $8,105
Sep 20, 9 PM $0.0211
+0.27%
$1.62 million $8,035
Sep 20, 8 PM $0.0211
-0.03%
$1.61 million $8,067
Sep 20, 7 PM $0.0211
-0.03%
$1.61 million $8,101
Sep 20, 6 PM $0.0211
+0.03%
$1.61 million $8,128
Sep 20, 5 PM $0.0211
+0.04%
$1.61 million $8,105
Sep 20, 4 PM $0.0211
+0.00%
$1.61 million $8,167
Sep 20, 3 PM $0.0211
+0.03%
$1.61 million $8,186
Sep 20, 2 PM $0.0211
+0.03%
$1.61 million $8,221
Sep 20, 1 PM $0.0211
+0.03%
$1.61 million $8,225
Sep 20, 12 PM $0.0211
+0.01%
$1.61 million $8,212
Sep 20, 11 AM $0.0211
-0.03%
$1.61 million $8,251
Sep 20, 10 AM $0.0211
-0.03%
$1.61 million $8,222
Sep 20, 9 AM $0.0211
-0.01%
$1.61 million $8,197
Sep 20, 8 AM $0.0211
+0.07%
$1.61 million $8,214
Sep 20, 7 AM $0.0211
+0.03%
$1.61 million $8,170
Sep 20, 6 AM $0.021
-0.02%
$1.61 million $8,106
Sep 20, 5 AM $0.021
-0.02%
$1.61 million $8,037
Sep 20, 4 AM $0.0211
+0.02%
$1.61 million $8,021
Sep 20, 3 AM $0.021
-0.06%
$1.61 million $8,121
Sep 20, 2 AM $0.0211
-0.03%
$1.61 million $8,156
Sep 20, 1 AM $0.0211
-0.01%
$1.61 million $8,197
Sep 20, 12 AM $0.0211
+0.01%
$1.61 million $8,168
Sep 19, 11 PM $0.0211
-0.01%
$1.61 million $8,211
Sep 19, 10 PM $0.0211
+0.03%
$1.61 million $8,251
Sep 19, 9 PM $0.0211
-0.01%
$1.61 million $8,177
Sep 19, 8 PM $0.0211
-0.04%
$1.61 million $8,161
Sep 19, 7 PM $0.0211
-0.01%
$1.61 million $8,159
Sep 19, 6 PM $0.0211
+0.02%
$1.61 million $8,215
Sep 19, 5 PM $0.0211
+0.05%
$1.61 million $8,246
Sep 19, 4 PM $0.0211
+0.03%
$1.61 million $8,236
Sep 19, 3 PM $0.0211
+0.02%
$1.61 million $8,163
Sep 19, 2 PM $0.021
-0.02%
$1.61 million $8,120
Sep 19, 1 PM $0.021
-0.01%
$1.61 million $8,122
Sep 19, 12 PM $0.0211
-0.19%
$1.61 million $8,160
Sep 19, 11 AM $0.0211
+0.05%
$1.61 million $8,187