Nexus Historical Data

NXS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0155
+0.01%
$ 1.19 million $ 6,119
May 12, 11 PM $ 0.0155
+0.00%
$ 1.19 million $ 6,105
May 12, 10 PM $ 0.0155
-0.09%
$ 1.19 million $ 6,073
May 12, 5 PM $ 0.0148
+0.00%
$ 1.13 million $ 6,093
May 12, 4 PM $ 0.0147
-0.24%
$ 1.13 million $ 5,874
May 12, 3 PM $ 0.0148
-0.35%
$ 1.13 million $ 5,813
May 12, 2 PM $ 0.0148
+0.08%
$ 1.13 million $ 5,843
May 12, 1 PM $ 0.0148
+0.23%
$ 1.13 million $ 5,886
May 12, 12 PM $ 0.0148
+0.02%
$ 1.13 million $ 5,842
May 12, 11 AM $ 0.0148
+0.31%
$ 1.13 million $ 5,790
May 12, 10 AM $ 0.0147
+0.33%
$ 1.13 million $ 5,822
May 12, 9 AM $ 0.0147
+0.00%
$ 1.12 million $ 5,782
May 12, 8 AM $ 0.0147
-0.03%
$ 1.12 million $ 5,780
May 12, 7 AM $ 0.0147
+0.41%
$ 1.12 million $ 5,817
May 12, 6 AM $ 0.0147
-0.63%
$ 1.12 million $ 5,895
May 12, 5 AM $ 0.0148
+0.29%
$ 1.13 million $ 5,878
May 12, 4 AM $ 0.0147
+0.19%
$ 1.13 million $ 5,837
May 12, 3 AM $ 0.0147
+0.13%
$ 1.12 million $ 5,725
May 12, 2 AM $ 0.0146
+0.29%
$ 1.12 million $ 5,722
May 12, 1 AM $ 0.0146
+0.47%
$ 1.11 million $ 5,700
May 12, 12 AM $ 0.0145
+0.03%
$ 1.11 million $ 5,678
May 11, 11 PM $ 0.0145
-0.11%
$ 1.11 million $ 5,707
May 11, 10 PM $ 0.0145
+0.18%
$ 1.11 million $ 5,766
May 11, 9 PM $ 0.0145
+0.10%
$ 1.11 million $ 5,754
May 11, 5 PM $ 0.0152
-0.01%
$ 1.16 million $ 5,854
May 11, 4 PM $ 0.0152
+0.07%
$ 1.16 million $ 5,860
May 11, 3 PM $ 0.0152
+0.01%
$ 1.16 million $ 5,829
May 11, 2 PM $ 0.0152
+0.00%
$ 1.16 million $ 5,850
May 11, 1 PM $ 0.0152
-0.01%
$ 1.16 million $ 5,720
May 11, 12 PM $ 0.0152
+0.00%
$ 1.16 million $ 5,763
May 11, 11 AM $ 0.0152
-0.01%
$ 1.16 million $ 5,789
May 11, 10 AM $ 0.0152
+0.01%
$ 1.16 million $ 5,780
May 11, 9 AM $ 0.0152
-0.01%
$ 1.16 million $ 5,783
May 11, 8 AM $ 0.0152
+0.00%
$ 1.16 million $ 5,781
May 11, 7 AM $ 0.0152
+2.65%
$ 1.16 million $ 5,839
May 11, 6 AM $ 0.0148
+0.51%
$ 1.13 million $ 5,613
May 11, 5 AM $ 0.0147
-0.66%
$ 1.13 million $ 5,704
May 11, 4 AM $ 0.0148
-0.01%
$ 1.13 million $ 5,730
May 11, 3 AM $ 0.0148
-0.18%
$ 1.13 million $ 5,759
May 11, 2 AM $ 0.0148
+0.35%
$ 1.13 million $ 5,744
May 11, 1 AM $ 0.0147
-0.03%
$ 1.13 million $ 5,850
May 11, 12 AM $ 0.0148
-0.45%
$ 1.13 million $ 5,841
May 10, 11 PM $ 0.0148
+0.00%
$ 1.13 million $ 5,815
May 10, 10 PM $ 0.0148
+0.02%
$ 1.13 million $ 5,764
May 10, 9 PM $ 0.0147
-0.02%
$ 1.13 million $ 5,767
May 10, 8 PM $ 0.0148
-0.11%
$ 1.13 million $ 5,784
May 10, 7 PM $ 0.0148
+0.01%
$ 1.13 million $ 5,802
May 10, 6 PM $ 0.0148
-0.34%
$ 1.13 million $ 5,806
May 10, 5 PM $ 0.0148
-0.67%
$ 1.13 million $ 5,793
May 10, 4 PM $ 0.0149
-0.66%
$ 1.14 million $ 5,835