Nexus Historical Data

NXS Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0186
+0.00%
$ 1.43 million $ 2,343
May 15, 3 PM $ 0.0188
+0.00%
$ 1.44 million $ 425
May 15, 2 PM $ 0.0188
+0.00%
$ 1.44 million $ 518
May 15, 1 PM $ 0.0188
+0.00%
$ 1.44 million $ 2,225
May 15, 12 PM $ 0.0188
+0.00%
$ 1.44 million $ 4,827
May 15, 11 AM $ 0.0188
+0.00%
$ 1.44 million $ 5,465
May 15, 10 AM $ 0.0188
+0.00%
$ 1.44 million $ 6,489
May 15, 9 AM $ 0.0188
+0.00%
$ 1.44 million $ 6,824
May 15, 8 AM $ 0.0188
+0.00%
$ 1.44 million $ 8,922
May 15, 7 AM $ 0.0188
+0.00%
$ 1.44 million $ 11,338
May 15, 6 AM $ 0.0188
+3.00%
$ 1.44 million $ 11,674
May 15, 5 AM $ 0.0182
+4.12%
$ 1.39 million $ 15,688
May 15, 4 AM $ 0.0175
+0.00%
$ 1.34 million $ 18,527
May 15, 3 AM $ 0.0175
+0.00%
$ 1.34 million $ 18,788
May 15, 2 AM $ 0.0175
+0.00%
$ 1.34 million $ 19,185
May 15, 1 AM $ 0.0175
+0.00%
$ 1.34 million $ 19,503
May 15, 12 AM $ 0.0175
+0.00%
$ 1.34 million $ 19,878
May 14, 11 PM $ 0.0175
+0.00%
$ 1.34 million $ 25,090
May 14, 10 PM $ 0.0175
+0.38%
$ 1.34 million $ 29,728
May 14, 9 PM $ 0.0174
+0.00%
$ 1.33 million $ 32,718
May 14, 8 PM $ 0.0174
+0.00%
$ 1.33 million $ 34,954
May 14, 7 PM $ 0.0174
+0.00%
$ 1.33 million $ 35,497
May 14, 6 PM $ 0.017
+1.47%
$ 1.3 million $ 34,698
May 14, 5 PM $ 0.0167
+0.66%
$ 1.28 million $ 34,360
May 14, 4 PM $ 0.0165
+0.99%
$ 1.27 million $ 35,188
May 14, 3 PM $ 0.0164
+3.76%
$ 1.25 million $ 39,952
May 14, 2 PM $ 0.0157
+0.32%
$ 1.2 million $ 42,084
May 14, 1 PM $ 0.0149
-4.28%
$ 1.14 million $ 41,501
May 14, 12 PM $ 0.0156
+0.00%
$ 1.19 million $ 39,093
May 14, 6 AM $ 0.0208
-1.97%
$ 1.59 million $ 43,843
May 13, 11 PM $ 0.0169
+0.00%
$ 1.29 million $ 25,998
May 13, 8 PM $ 0.0168
-3.43%
$ 1.28 million $ 16,717
May 13, 7 PM $ 0.0174
+0.16%
$ 1.33 million $ 17,324
May 13, 6 PM $ 0.0174
+0.01%
$ 1.33 million $ 17,291
May 13, 5 PM $ 0.0173
-0.69%
$ 1.33 million $ 17,249
May 13, 3 PM $ 0.0166
+0.00%
$ 1.27 million $ 7,628
May 13, 2 PM $ 0.0173
+10.41%
$ 1.32 million $ 7,255
May 13, 1 PM $ 0.0157
+3.48%
$ 1.2 million $ 6,052
May 13, 12 PM $ 0.0151
-0.11%
$ 1.16 million $ 5,922
May 13, 11 AM $ 0.0152
-0.34%
$ 1.16 million $ 5,922
May 13, 10 AM $ 0.0152
-0.29%
$ 1.16 million $ 5,958
May 13, 9 AM $ 0.0153
-0.03%
$ 1.17 million $ 6,019
May 13, 8 AM $ 0.0153
-0.29%
$ 1.17 million $ 5,976
May 13, 7 AM $ 0.0154
-0.05%
$ 1.17 million $ 5,987
May 13, 6 AM $ 0.0154
-0.10%
$ 1.18 million $ 5,936
May 13, 5 AM $ 0.0154
-0.15%
$ 1.18 million $ 5,949
May 13, 4 AM $ 0.0155
+0.10%
$ 1.18 million $ 5,950
May 13, 3 AM $ 0.0155
+0.18%
$ 1.19 million $ 6,016
May 13, 2 AM $ 0.0155
-0.01%
$ 1.18 million $ 6,046
May 13, 1 AM $ 0.0155
-0.42%
$ 1.18 million $ 6,063