Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.022
-0.02%
$1.68 million $9,110
Sep 23, 12 PM $0.022
-0.01%
$1.68 million $9,046
Sep 23, 11 AM $0.022
-0.01%
$1.68 million $9,020
Sep 23, 10 AM $0.022
-0.02%
$1.68 million $8,983
Sep 23, 9 AM $0.0211
+0.06%
$1.61 million $8,505
Sep 23, 8 AM $0.0211
+0.01%
$1.61 million $8,445
Sep 23, 7 AM $0.0211
-0.01%
$1.61 million $8,406
Sep 23, 6 AM $0.0211
+0.00%
$1.61 million $8,420
Sep 23, 5 AM $0.0211
+0.02%
$1.61 million $8,473
Sep 23, 4 AM $0.0211
-0.03%
$1.61 million $8,553
Sep 23, 3 AM $0.0211
-0.01%
$1.61 million $8,594
Sep 23, 2 AM $0.0211
-0.01%
$1.61 million $8,617
Sep 23, 1 AM $0.0211
+0.04%
$1.61 million $8,617
Sep 23, 12 AM $0.0211
+0.02%
$1.61 million $8,663
Sep 22, 11 PM $0.0211
+0.02%
$1.61 million $8,613
Sep 22, 10 PM $0.0211
-0.22%
$1.61 million $8,704
Sep 22, 9 PM $0.0211
+0.00%
$1.61 million $8,773
Sep 22, 8 PM $0.0211
-0.02%
$1.61 million $8,866
Sep 22, 7 PM $0.0211
+0.01%
$1.61 million $8,840
Sep 22, 6 PM $0.0211
-0.01%
$1.61 million $8,820
Sep 22, 5 PM $0.0211
+0.00%
$1.61 million $8,733
Sep 22, 4 PM $0.0211
+0.00%
$1.61 million $8,732
Sep 22, 3 PM $0.0211
+0.02%
$1.61 million $8,683
Sep 22, 2 PM $0.0211
+0.00%
$1.61 million $8,666
Sep 22, 1 PM $0.0211
+0.01%
$1.61 million $8,675
Sep 22, 12 PM $0.0211
+0.01%
$1.61 million $8,712
Sep 22, 11 AM $0.0211
+0.02%
$1.61 million $8,741
Sep 22, 10 AM $0.0211
-0.03%
$1.61 million $8,710
Sep 22, 9 AM $0.0211
+0.14%
$1.61 million $8,737
Sep 22, 8 AM $0.0211
+0.01%
$1.61 million $8,710
Sep 22, 7 AM $0.0211
-0.02%
$1.61 million $8,704
Sep 22, 6 AM $0.0211
+0.01%
$1.61 million $8,702
Sep 22, 5 AM $0.0211
-0.13%
$1.61 million $8,705
Sep 22, 4 AM $0.0211
+0.12%
$1.61 million $8,641
Sep 22, 3 AM $0.0211
-0.49%
$1.61 million $8,640
Sep 22, 2 AM $0.0212
+0.01%
$1.62 million $8,643
Sep 22, 1 AM $0.0212
+0.07%
$1.62 million $8,671
Sep 22, 12 AM $0.0212
+0.01%
$1.62 million $8,629
Sep 21, 11 PM $0.0212
-0.08%
$1.62 million $8,686
Sep 21, 10 PM $0.0212
+0.02%
$1.62 million $8,595
Sep 21, 9 PM $0.0212
-0.02%
$1.62 million $8,639
Sep 21, 8 PM $0.0212
+0.03%
$1.62 million $8,541
Sep 21, 7 PM $0.0212
-0.04%
$1.62 million $8,537
Sep 21, 6 PM $0.0212
-0.01%
$1.62 million $8,454
Sep 21, 5 PM $0.0212
-0.01%
$1.62 million $8,431
Sep 21, 4 PM $0.0212
+0.17%
$1.62 million $8,341
Sep 21, 3 PM $0.0211
+0.01%
$1.62 million $8,353
Sep 21, 2 PM $0.0211
-0.03%
$1.62 million $8,363
Sep 21, 1 PM $0.0211
-0.04%
$1.62 million $8,385
Sep 21, 12 PM $0.0211
-0.04%
$1.62 million $8,367