Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0194
-0.05%
$ 1.48 million $ 1.37 million
2025 $ 0.0194
-61.39%
$ 1.48 million $ 1.24 million
2024 $ 0.0505
-53.44%
$ 3.01 million $ 1.31 million
2023 $ 0.107
+16.89%
$ 6.38 million $ 1.74 million
2022 $ 0.0914
-80.35%
$ 5.46 million $ 33.34 million
2021 $ 0.466
+132.06%
$ 27.81 million $ 674.45 million
2020 $ 0.201
+14.81%
$ 11.99 million $ 74.65 million
2019 $ 0.175
-48.02%
$ 10.45 million $ 139.58 million
2018 $ 0.337
-88.93%
$ 20.09 million $ 10.9 million
2017 $ 3.04
+11,017.51%
$ 170.59 million $ 1.44 million
2016 $ 0.0261
+0.00%
$ 1.32 million $ 72,590
Download