Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.015
+0.00%
$ 1.15 million $ 115
Jun 10, 9 PM $ 0.015
+0.00%
$ 1.15 million $ 115
Jun 10, 8 PM $ 0.015
+0.00%
$ 1.15 million $ 115
Jun 10, 7 PM $ 0.015
+0.00%
$ 1.15 million $ 115
Jun 10, 6 PM $ 0.015
+0.00%
$ 1.15 million $ 303
Jun 10, 5 PM $ 0.015
+0.00%
$ 1.15 million $ 400
Jun 10, 4 PM $ 0.015
+0.00%
$ 1.15 million $ 405
Jun 10, 3 PM $ 0.015
+0.00%
$ 1.15 million $ 411
Jun 10, 2 PM $ 0.015
+0.00%
$ 1.15 million $ 1,204
Jun 10, 1 PM $ 0.015
+0.00%
$ 1.15 million $ 1,556
Jun 10, 12 PM $ 0.015
+0.00%
$ 1.15 million $ 1,918
Jun 10, 11 AM $ 0.015
+0.00%
$ 1.15 million $ 2,288
Jun 10, 10 AM $ 0.015
+0.00%
$ 1.15 million $ 2,580
Jun 10, 9 AM $ 0.015
+0.00%
$ 1.15 million $ 2,814
Jun 10, 8 AM $ 0.015
+0.00%
$ 1.15 million $ 3,084
Jun 10, 7 AM $ 0.015
+0.00%
$ 1.15 million $ 3,367
Jun 10, 6 AM $ 0.015
+0.00%
$ 1.15 million $ 3,642
Jun 10, 5 AM $ 0.015
+0.00%
$ 1.15 million $ 3,905
Jun 10, 4 AM $ 0.015
+0.00%
$ 1.15 million $ 4,157
Jun 10, 3 AM $ 0.015
+0.00%
$ 1.15 million $ 4,368
Jun 10, 2 AM $ 0.015
+0.00%
$ 1.15 million $ 4,624
Jun 10, 1 AM $ 0.015
+0.00%
$ 1.15 million $ 4,901
Jun 10, 12 AM $ 0.015
+0.00%
$ 1.15 million $ 5,132
Jun 9, 11 PM $ 0.015
+0.00%
$ 1.15 million $ 5,385
Jun 9, 10 PM $ 0.015
+0.00%
$ 1.15 million $ 5,649
Jun 9, 9 PM $ 0.015
+0.00%
$ 1.15 million $ 5,806
Jun 9, 8 PM $ 0.015
+0.00%
$ 1.15 million $ 6,043
Jun 9, 7 PM $ 0.015
-5.74%
$ 1.15 million $ 6,322
Jun 9, 6 PM $ 0.0159
+0.00%
$ 1.22 million $ 6,766
Jun 9, 12 PM $ 0.0189
-0.45%
$ 1.45 million $ 7,631
Jun 9, 11 AM $ 0.019
+0.00%
$ 1.45 million $ 7,774
Jun 9, 10 AM $ 0.019
-0.01%
$ 1.45 million $ 11,655
Jun 9, 9 AM $ 0.019
-0.01%
$ 1.45 million $ 11,647
Jun 9, 8 AM $ 0.019
-0.01%
$ 1.45 million $ 11,555
Jun 9, 7 AM $ 0.019
+0.00%
$ 1.45 million $ 11,507
Jun 9, 6 AM $ 0.019
+0.00%
$ 1.45 million $ 11,478
Jun 9, 5 AM $ 0.019
+0.00%
$ 1.45 million $ 11,509
Jun 9, 4 AM $ 0.019
+0.01%
$ 1.45 million $ 11,533
Jun 9, 3 AM $ 0.019
+0.00%
$ 1.45 million $ 11,522
Jun 9, 2 AM $ 0.019
+0.01%
$ 1.45 million $ 11,530
Jun 9, 1 AM $ 0.019
+0.00%
$ 1.45 million $ 11,473
Jun 9, 12 AM $ 0.019
+0.01%
$ 1.45 million $ 11,511
Jun 8, 11 PM $ 0.019
+0.00%
$ 1.45 million $ 11,590
Jun 8, 10 PM $ 0.019
+0.00%
$ 1.45 million $ 11,564
Jun 8, 9 PM $ 0.019
+0.02%
$ 1.45 million $ 11,584
Jun 8, 8 PM $ 0.019
+0.00%
$ 1.45 million $ 11,607
Jun 8, 7 PM $ 0.019
+0.00%
$ 1.45 million $ 11,634
Jun 8, 6 PM $ 0.019
-0.01%
$ 1.45 million $ 11,611
Jun 8, 5 PM $ 0.019
+0.00%
$ 1.45 million $ 11,642
Jun 8, 11 AM $ 0.0237
+0.00%
$ -- $ 9,872
Download