Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0218
+0.00%
$1.67 million $8,749
Yesterday, at 11 PM $0.0218
+0.00%
$1.67 million $8,728
Yesterday, at 10 PM $0.0218
+0.00%
$1.67 million $8,768
Yesterday, at 9 PM $0.0218
+0.02%
$1.67 million $8,840
Yesterday, at 8 PM $0.0218
+0.01%
$1.67 million $8,914
Yesterday, at 7 PM $0.0218
-0.01%
$1.67 million $8,957
Yesterday, at 6 PM $0.0218
+0.13%
$1.67 million $8,940
Yesterday, at 5 PM $0.0218
-0.10%
$1.67 million $8,869
Yesterday, at 4 PM $0.0218
+0.00%
$1.67 million $9,014
Yesterday, at 3 PM $0.0218
+0.00%
$1.67 million $9,055
Yesterday, at 2 PM $0.0218
+0.00%
$1.67 million $9,096
Yesterday, at 1 PM $0.0218
+0.01%
$1.67 million $9,112
Yesterday, at 12 PM $0.0218
+0.00%
$1.67 million $9,152
Yesterday, at 11 AM $0.0218
+0.00%
$1.67 million $9,142
Yesterday, at 10 AM $0.0218
-0.01%
$1.67 million $9,039
Yesterday, at 9 AM $0.0218
+0.01%
$1.67 million $9,104
Yesterday, at 8 AM $0.0218
+0.00%
$1.67 million $9,027
Yesterday, at 7 AM $0.0218
+0.00%
$1.67 million $9,016
Yesterday, at 6 AM $0.0218
+0.01%
$1.67 million $8,979
Yesterday, at 5 AM $0.0218
-0.01%
$1.67 million $8,915
Yesterday, at 4 AM $0.0218
+0.01%
$1.67 million $8,879
Yesterday, at 3 AM $0.0218
-0.01%
$1.67 million $8,901
Yesterday, at 2 AM $0.0218
-0.02%
$1.67 million $8,852
Yesterday, at 1 AM $0.0218
-0.07%
$1.67 million $8,764
Yesterday, at 12 AM $0.0218
-0.01%
$1.67 million $8,775
Oct 10, 11 PM $0.0218
+0.07%
$1.67 million $8,734
Oct 10, 10 PM $0.0218
+0.01%
$1.67 million $8,788
Oct 10, 9 PM $0.0218
-0.01%
$1.67 million $8,730
Oct 10, 8 PM $0.0218
+0.01%
$1.67 million $8,672
Oct 10, 7 PM $0.0218
-0.01%
$1.67 million $8,682
Oct 10, 6 PM $0.0218
+0.00%
$1.67 million $8,741
Oct 10, 5 PM $0.0218
-0.01%
$1.67 million $8,747
Oct 10, 4 PM $0.0218
+0.01%
$1.67 million $8,676
Oct 10, 3 PM $0.0218
+0.01%
$1.67 million $8,644
Oct 10, 2 PM $0.0218
-0.06%
$1.67 million $8,666
Oct 10, 1 PM $0.0218
+0.02%
$1.67 million $8,701
Oct 10, 12 PM $0.0218
+0.00%
$1.67 million $8,710
Oct 10, 11 AM $0.0218
+0.03%
$1.67 million $8,502
Oct 10, 10 AM $0.0218
+0.00%
$1.67 million $8,158
Oct 10, 9 AM $0.0218
+0.02%
$1.67 million $7,758
Oct 10, 8 AM $0.0218
+0.00%
$1.67 million $7,405
Oct 10, 7 AM $0.0218
+0.01%
$1.67 million $7,005
Oct 10, 6 AM $0.0218
+0.07%
$1.67 million $6,664
Oct 10, 5 AM $0.0218
-0.13%
$1.67 million $6,534
Oct 10, 4 AM $0.0218
+0.01%
$1.67 million $6,526
Oct 10, 3 AM $0.0218
+0.00%
$1.67 million $6,462
Oct 10, 2 AM $0.0218
+0.00%
$1.67 million $6,520
Oct 10, 1 AM $0.0218
+0.00%
$1.67 million $6,574
Oct 10, 12 AM $0.0218
-0.01%
$1.67 million $6,523
Oct 9, 11 PM $0.0218
+0.01%
$1.67 million $6,507
Download