Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 1.64
+0.00%
$ 802,889 $ 3
Yesterday $ 1.64
+0.69%
$ 802,426 $ 4
Jun 13, 2026 $ 1.63
-0.98%
$ 798,067 $ 1
Jun 12, 2026 $ 1.65
-6.43%
$ 806,771 $ 7
Jun 11, 2026 $ 1.58
+1.72%
$ -- $ 0
Jun 10, 2026 $ 1.55
+5.34%
$ 758,544 $ 0
Jun 9, 2026 $ 1.47
+8.15%
$ 719,639 $ 5
Jun 8, 2026 $ 1.61
+0.32%
$ 787,296 $ 0
Jun 7, 2026 $ 1.58
+8.67%
$ 776,880 $ 0
Jun 6, 2026 $ 1.47
+1.88%
$ 719,291 $ 10
Jun 5, 2026 $ 1.44
-8.66%
$ 705,599 $ 5
Jun 4, 2026 $ 1.57
-23.10%
$ 768,561 $ 61
Jun 3, 2026 $ 2.03
-1.56%
$ 997,257 $ 4
Jun 2, 2026 $ 2.07
-11.82%
$ 1.01 million $ 35
Jun 1, 2026 $ 2.34
-3.86%
$ 1.15 million $ 16
May 31, 2026 $ 2.44
-1.08%
$ 1.2 million $ 3
May 30, 2026 $ 2.37
-0.39%
$ -- $ 7
May 29, 2026 $ 2.38
-5.61%
$ 1.17 million $ 19
May 28, 2026 $ 2.51
-10.02%
$ 1.24 million $ 8
May 27, 2026 $ 2.8
-3.04%
$ 1.38 million $ 0
May 26, 2026 $ 2.88
-5.98%
$ 1.42 million $ 0
May 25, 2026 $ 3.07
+0.72%
$ 1.51 million $ 3
May 24, 2026 $ 3.04
+4.70%
$ 1.5 million $ 83
May 23, 2026 $ 2.9
-4.09%
$ 1.43 million $ 4
May 22, 2026 $ 3.02
-1.58%
$ 1.49 million $ 10
May 21, 2026 $ 3.06
-1.32%
$ 1.51 million $ 80
May 20, 2026 $ 3.13
+3.94%
$ 1.55 million $ 5
May 19, 2026 $ 3.02
-1.68%
$ 1.49 million $ 5
May 18, 2026 $ 3.08
-0.79%
$ 1.52 million $ 2
May 17, 2026 $ 3.08
-4.26%
$ 1.52 million $ 2
May 16, 2026 $ 3.22
+0.64%
$ 1.59 million $ 3
May 15, 2026 $ 3.22
-5.96%
$ 1.59 million $ 24
May 14, 2026 $ 3.43
+4.99%
$ 1.69 million $ 46
May 13, 2026 $ 3.26
+3.31%
$ 1.61 million $ 17
May 12, 2026 $ 2.96
-2.24%
$ 1.46 million $ 1
May 11, 2026 $ 3.04
+3.35%
$ 1.5 million $ 10
May 10, 2026 $ 2.95
+4.15%
$ 1.46 million $ 0.1
May 9, 2026 $ 2.84
+3.15%
$ 1.4 million $ 26
May 8, 2026 $ 2.76
-0.34%
$ 1.36 million $ 12
May 7, 2026 $ 2.77
-4.90%
$ 1.37 million $ 8
May 6, 2026 $ 2.91
-0.34%
$ 1.44 million $ 2
May 5, 2026 $ 2.92
+9.21%
$ 1.44 million $ 25
May 4, 2026 $ 2.67
-8.98%
$ 1.32 million $ 16
May 3, 2026 $ 3.11
+0.33%
$ 1.53 million $ 3
May 2, 2026 $ 3.1
-0.19%
$ 1.53 million $ 7
May 1, 2026 $ 3.11
-5.80%
$ 1.53 million $ 0
Apr 30, 2026 $ 3.3
+8.28%
$ 1.63 million $ 15
Apr 29, 2026 $ 3.05
-1.27%
$ 1.52 million $ 20
Apr 28, 2026 $ 3.09
-12.13%
$ 1.54 million $ 69
Apr 27, 2026 $ 3.51
-0.73%
$ 1.75 million $ 2
Download