Arkimals Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 2.61
-1.38%
$ 1.29 million $ 0
May 28, 9 AM $ 2.65
+0.71%
$ 1.31 million $ 0
May 28, 8 AM $ 2.63
-0.84%
$ 1.3 million $ 0
May 28, 7 AM $ 2.65
+1.56%
$ 1.31 million $ 0
May 28, 6 AM $ 2.64
-0.25%
$ 1.3 million $ 0
May 28, 5 AM $ 2.65
+0.33%
$ 1.31 million $ 0
May 28, 4 AM $ 2.63
-0.95%
$ 1.3 million $ 0
May 28, 3 AM $ 2.69
-1.35%
$ 1.33 million $ 0
May 28, 2 AM $ 2.71
-2.96%
$ 1.34 million $ 0
May 28, 1 AM $ 2.79
-0.03%
$ 1.38 million $ 0
May 28, 12 AM $ 2.79
-0.24%
$ 1.37 million $ 0
May 27, 11 PM $ 2.8
+0.08%
$ 1.38 million $ 0
May 27, 10 PM $ 2.79
+0.15%
$ 1.38 million $ 0
May 27, 9 PM $ 2.8
-0.58%
$ 1.38 million $ 0
May 27, 8 PM $ 2.82
-0.07%
$ 1.39 million $ 0
May 27, 7 PM $ 2.83
+0.86%
$ 1.4 million $ 0
May 27, 6 PM $ 2.82
-0.28%
$ 1.39 million $ 0
May 27, 5 PM $ 2.82
-0.04%
$ 1.39 million $ 0
May 27, 4 PM $ 2.81
-0.45%
$ 1.39 million $ 0
May 27, 3 PM $ 2.83
+0.11%
$ 1.39 million $ 0
May 27, 2 PM $ 2.81
+0.20%
$ 1.39 million $ 0
May 27, 1 PM $ 2.81
-1.46%
$ 1.38 million $ 0
May 27, 12 PM $ 2.84
-0.05%
$ 1.4 million $ 0
May 27, 11 AM $ 2.84
+0.57%
$ 1.4 million $ 0
May 27, 10 AM $ 2.82
+0.35%
$ 1.39 million $ 0
May 27, 9 AM $ 2.82
-0.56%
$ 1.39 million $ 0
May 27, 8 AM $ 2.82
-0.42%
$ 1.39 million $ 0
May 27, 7 AM $ 2.83
+0.27%
$ 1.4 million $ 0
May 27, 6 AM $ 2.82
-0.22%
$ 1.39 million $ 0
May 27, 5 AM $ 2.83
+0.00%
$ 1.39 million $ 0
May 27, 4 AM $ 2.84
-0.72%
$ 1.4 million $ 0
May 27, 3 AM $ 2.86
+0.30%
$ 1.41 million $ 0
May 27, 2 AM $ 2.85
-0.22%
$ 1.4 million $ 0
May 27, 1 AM $ 2.85
-0.32%
$ 1.41 million $ 0
May 27, 12 AM $ 2.86
-0.69%
$ 1.41 million $ 0
May 26, 11 PM $ 2.88
+0.41%
$ 1.42 million $ 0
May 26, 10 PM $ 2.87
-0.55%
$ 1.42 million $ 0
May 26, 9 PM $ 2.89
-0.63%
$ 1.42 million $ 0
May 26, 8 PM $ 2.89
+0.40%
$ 1.43 million $ 0
May 26, 7 PM $ 2.89
+0.16%
$ 1.42 million $ 0
May 26, 6 PM $ 2.88
-1.22%
$ 1.42 million $ 0
May 26, 5 PM $ 2.9
-0.78%
$ 1.43 million $ 0
May 26, 10 AM $ 2.97
+0.51%
$ 1.47 million $ 1
May 26, 9 AM $ 2.96
-0.49%
$ 1.46 million $ 3
May 26, 8 AM $ 2.97
+0.26%
$ 1.47 million $ 3
May 26, 7 AM $ 2.96
-0.94%
$ 1.46 million $ 3
May 26, 6 AM $ 2.99
+0.26%
$ 1.48 million $ 3
May 26, 5 AM $ 2.99
-0.38%
$ 1.48 million $ 3
May 26, 4 AM $ 3
+0.78%
$ 1.48 million $ 3
May 26, 3 AM $ 2.98
+0.06%
$ 1.47 million $ 3