Arkimals Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 2.38
-0.75%
$ 1.17 million $ 7
May 30, 10 AM $ 2.42
+3.07%
$ 1.18 million $ 8
May 30, 9 AM $ 2.34
-1.74%
$ 1.15 million $ 8
May 30, 8 AM $ 2.38
+0.53%
$ 1.17 million $ 8
May 30, 7 AM $ 2.37
+0.95%
$ 1.16 million $ 8
May 30, 6 AM $ 2.34
-2.57%
$ 1.15 million $ 8
May 30, 5 AM $ 2.37
-1.82%
$ 1.16 million $ 8
May 30, 4 AM $ 2.39
-0.35%
$ 1.17 million $ 8
May 30, 3 AM $ 2.39
-0.36%
$ 1.18 million $ 20
May 30, 2 AM $ 2.39
+1.29%
$ 1.18 million $ 20
May 30, 1 AM $ 2.36
-1.17%
$ 1.16 million $ 19
May 30, 12 AM $ 2.37
-0.21%
$ 1.17 million $ 19
May 29, 11 PM $ 2.38
-1.08%
$ 1.17 million $ 19
May 29, 10 PM $ 2.4
+0.23%
$ 1.19 million $ 20
May 29, 9 PM $ 2.4
-0.28%
$ 1.18 million $ 20
May 29, 8 PM $ 2.4
-0.65%
$ 1.18 million $ 20
May 29, 7 PM $ 2.41
-0.76%
$ 1.19 million $ 20
May 29, 6 PM $ 2.45
+0.24%
$ 1.21 million $ 20
May 29, 5 PM $ 2.45
+1.23%
$ 1.21 million $ 20
May 29, 4 PM $ 2.41
-0.61%
$ 1.19 million $ 20
May 29, 3 PM $ 2.43
+0.44%
$ 1.2 million $ 20
May 29, 2 PM $ 2.39
-0.30%
$ 1.18 million $ 20
May 29, 1 PM $ 2.4
-1.43%
$ 1.19 million $ 27
May 29, 12 PM $ 2.43
-0.28%
$ 1.2 million $ 21
May 29, 11 AM $ 2.44
-2.07%
$ 1.2 million $ 21
May 29, 10 AM $ 2.49
+0.21%
$ 1.23 million $ 19
May 29, 9 AM $ 2.55
+2.67%
$ 1.26 million $ 19
May 29, 8 AM $ 2.55
+2.72%
$ 1.26 million $ 19
May 29, 7 AM $ 2.56
+2.86%
$ 1.26 million $ 19
May 29, 6 AM $ 2.55
+3.06%
$ 1.26 million $ 19
May 29, 5 AM $ 2.55
+2.58%
$ 1.26 million $ 19
May 29, 4 AM $ 2.49
-0.08%
$ 1.23 million $ 9
May 29, 3 AM $ 2.49
-0.99%
$ 1.23 million $ 8
May 29, 2 AM $ 2.52
-0.39%
$ 1.24 million $ 8
May 29, 1 AM $ 2.53
+0.31%
$ 1.25 million $ 8
May 29, 12 AM $ 2.53
+0.26%
$ 1.25 million $ 8
May 28, 11 PM $ 2.51
-0.25%
$ 1.24 million $ 8
May 28, 10 PM $ 2.52
-1.45%
$ 1.24 million $ 8
May 28, 9 PM $ 2.58
+1.41%
$ 1.27 million $ 8
May 28, 8 PM $ 2.54
-0.13%
$ 1.25 million $ 8
May 28, 7 PM $ 2.58
+1.16%
$ 1.27 million $ 8
May 28, 6 PM $ 2.57
+1.26%
$ 1.27 million $ 8
May 28, 5 PM $ 2.53
-0.51%
$ 1.25 million $ 8
May 28, 4 PM $ 2.54
-0.77%
$ 1.25 million $ 8
May 28, 3 PM $ 2.53
-0.88%
$ 1.25 million $ 8
May 28, 2 PM $ 2.52
-3.56%
$ 1.24 million $ 8
May 28, 1 PM $ 2.62
+1.46%
$ 1.29 million $ 0
May 28, 12 PM $ 2.58
+0.28%
$ 1.27 million $ 0
May 28, 11 AM $ 2.57
-1.89%
$ 1.27 million $ 0
May 28, 10 AM $ 2.61
-1.38%
$ 1.29 million $ 0