Arkimals Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 2.34
+0.38%
$ 1.15 million $ 16
Jun 1, 10 PM $ 2.33
+0.00%
$ 1.14 million $ 14
Jun 1, 9 PM $ 2.33
-0.63%
$ 1.14 million $ 14
Jun 1, 8 PM $ 2.35
-0.63%
$ 1.15 million $ 14
Jun 1, 7 PM $ 2.36
+1.52%
$ 1.16 million $ 14
Jun 1, 6 PM $ 2.32
-2.92%
$ 1.14 million $ 14
Jun 1, 5 PM $ 2.39
+3.14%
$ 1.17 million $ 14
Jun 1, 4 PM $ 2.34
-0.55%
$ 1.15 million $ 14
Jun 1, 3 PM $ 2.31
+0.64%
$ 1.13 million $ 14
Jun 1, 2 PM $ 2.29
-1.36%
$ 1.12 million $ 13
Jun 1, 1 PM $ 2.33
-0.77%
$ 1.14 million $ 14
Jun 1, 12 PM $ 2.37
+3.06%
$ 1.16 million $ 4
Jun 1, 11 AM $ 2.33
-0.06%
$ 1.14 million $ 4
Jun 1, 10 AM $ 2.37
-0.15%
$ 1.16 million $ 4
Jun 1, 9 AM $ 2.39
-0.49%
$ 1.17 million $ 4
Jun 1, 8 AM $ 2.43
-0.12%
$ 1.19 million $ 6
Jun 1, 7 AM $ 2.44
+0.17%
$ 1.19 million $ 3
Jun 1, 6 AM $ 2.42
-0.69%
$ 1.18 million $ 3
Jun 1, 5 AM $ 2.43
+0.03%
$ 1.19 million $ 3
Jun 1, 4 AM $ 2.41
-2.99%
$ 1.18 million $ 3
Jun 1, 3 AM $ 2.45
+0.34%
$ 1.2 million $ 3
Jun 1, 2 AM $ 2.47
+0.58%
$ 1.21 million $ 3
Jun 1, 1 AM $ 2.44
-0.67%
$ 1.2 million $ 3
Jun 1, 12 AM $ 2.48
+1.62%
$ 1.22 million $ 3
May 31, 11 PM $ 2.44
-0.07%
$ 1.2 million $ 3
May 31, 10 PM $ 2.45
+0.06%
$ 1.2 million $ 3
May 31, 9 PM $ 2.45
+1.07%
$ 1.2 million $ 3
May 31, 8 PM $ 2.42
-0.72%
$ 1.19 million $ 3
May 31, 7 PM $ 2.41
-0.12%
$ 1.18 million $ 3
May 31, 6 PM $ 2.44
+0.07%
$ 1.2 million $ 3
May 31, 5 PM $ 2.43
+0.68%
$ 1.19 million $ 3
May 31, 4 PM $ 2.44
-0.71%
$ 1.2 million $ 3
May 31, 3 PM $ 2.43
-0.38%
$ 1.19 million $ 3
May 31, 2 PM $ 2.45
+1.47%
$ 1.2 million $ 3
May 31, 1 PM $ 2.5
+2.63%
$ 1.22 million $ 3
May 31, 12 PM $ 2.43
-0.46%
$ 1.19 million $ 2
May 31, 11 AM $ 2.44
+0.45%
$ 1.2 million $ 2
May 31, 10 AM $ 2.44
-4.53%
$ 1.2 million $ 2
May 31, 9 AM $ 2.52
-1.05%
$ 1.24 million $ 2
May 31, 8 AM $ 2.5
+0.34%
$ 1.22 million $ 0
May 31, 7 AM $ 2.49
-4.95%
$ 1.22 million $ 0
May 31, 6 AM $ 2.61
+1.98%
$ 1.28 million $ 0
May 31, 5 AM $ 2.47
+0.69%
$ 1.21 million $ 0
May 31, 4 AM $ 2.45
-0.30%
$ 1.2 million $ 0
May 31, 3 AM $ 2.46
-2.50%
$ 1.21 million $ 0
May 31, 2 AM $ 2.47
-0.32%
$ 1.21 million $ 0
May 31, 1 AM $ 2.48
+0.36%
$ 1.21 million $ 0
May 30, 1 PM $ 2.37
-1.10%
$ 1.16 million $ 7
May 30, 12 PM $ 2.39
+0.03%
$ 1.17 million $ 7
May 30, 11 AM $ 2.38
-0.75%
$ 1.17 million $ 7