Arkimals Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 1.57
+0.00%
$ 770,098 $ 8
11:39 PM $ 1.58
+0.00%
$ 773,011 $ 8
11:34 PM $ 1.57
+0.00%
$ 772,088 $ 8
11:29 PM $ 1.57
+0.00%
$ 769,774 $ 8
11:24 PM $ 1.58
+0.00%
$ 772,369 $ 8
11:19 PM $ 1.57
+0.00%
$ 771,315 $ 8
11:14 PM $ 1.58
+0.00%
$ 772,455 $ 8
11:09 PM $ 1.58
+0.00%
$ 772,679 $ 8
11:04 PM $ 1.58
+0.00%
$ 773,004 $ 8
10:59 PM $ 1.58
+0.00%
$ 773,185 $ 8
10:54 PM $ 1.58
+0.00%
$ 772,786 $ 8
10:49 PM $ 1.58
+0.00%
$ 774,629 $ 8
10:44 PM $ 1.58
+0.00%
$ 775,101 $ 10
10:39 PM $ 1.58
+0.00%
$ 776,727 $ 10
10:34 PM $ 1.58
+0.00%
$ 772,434 $ 10
10:29 PM $ 1.58
+0.00%
$ 775,285 $ 10
10:24 PM $ 1.58
+0.00%
$ 773,617 $ 10
10:19 PM $ 1.58
+0.00%
$ 775,816 $ 10
10:14 PM $ 1.58
+0.00%
$ 775,698 $ 10
10:09 PM $ 1.58
+0.00%
$ 773,663 $ 10
10:04 PM $ 1.58
+0.00%
$ 776,635 $ 10
9:59 PM $ 1.59
+0.00%
$ 777,976 $ 10
9:54 PM $ 1.58
+0.00%
$ 776,689 $ 10
9:49 PM $ 1.59
+0.00%
$ 777,721 $ 10
9:44 PM $ 1.59
+0.00%
$ 777,577 $ 10
9:39 PM $ 1.59
+0.00%
$ 777,860 $ 10
9:34 PM $ 1.58
+0.00%
$ 776,856 $ 10
9:29 PM $ 1.58
+0.00%
$ 774,563 $ 10
9:24 PM $ 1.59
+0.00%
$ 778,813 $ 10
9:19 PM $ 1.59
+0.00%
$ 777,313 $ 10
9:14 PM $ 1.58
+0.00%
$ 775,999 $ 10
9:09 PM $ 1.59
+0.00%
$ 777,753 $ 10
9:04 PM $ 1.59
+0.00%
$ 778,218 $ 10
8:59 PM $ 1.58
+0.00%
$ 774,526 $ 10
8:54 PM $ 1.59
+0.00%
$ 778,553 $ 10
8:49 PM $ 1.6
+0.00%
$ 782,514 $ 10
8:44 PM $ 1.59
+0.00%
$ 780,267 $ 10
8:39 PM $ 1.59
+0.00%
$ 781,370 $ 10
8:34 PM $ 1.6
+0.00%
$ 785,650 $ 10
8:29 PM $ 1.59
+0.00%
$ 781,872 $ 5
8:24 PM $ 1.59
+0.00%
$ 780,404 $ 10
8:19 PM $ 1.56
+0.00%
$ 762,824 $ 10
8:14 PM $ 1.6
+0.00%
$ 785,656 $ 10
8:09 PM $ 1.59
+0.00%
$ 779,746 $ 5
8:04 PM $ 1.59
+0.00%
$ 780,370 $ 10
Download