Arkimals Historical Data

EGG Page 6
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 2.03
-0.58%
$ 997,257 $ 4
Jun 3, 10 PM $ 2.03
-2.20%
$ 997,519 $ 4
Jun 3, 9 PM $ 2.07
+0.71%
$ 1.01 million $ 3
Jun 3, 8 PM $ 2.07
-0.38%
$ 1.01 million $ 3
Jun 3, 7 PM $ 2.07
+0.54%
$ 1.02 million $ 3
Jun 3, 6 PM $ 2.06
-4.84%
$ 1.01 million $ 13
Jun 3, 5 PM $ 2.17
+0.84%
$ 1.07 million $ 14
Jun 3, 4 PM $ 2.17
-0.85%
$ 1.06 million $ 14
Jun 3, 3 PM $ 2.18
+6.59%
$ 1.07 million $ 14
Jun 3, 2 PM $ 2.05
-0.09%
$ 1.01 million $ 14
Jun 3, 1 PM $ 2.04
-4.66%
$ 1 million $ 14
Jun 3, 12 PM $ 2.18
+1.77%
$ 1.07 million $ 30
Jun 3, 11 AM $ 2.17
+1.18%
$ 1.06 million $ 30
Jun 3, 10 AM $ 2.15
+0.54%
$ 1.05 million $ 30
Jun 3, 9 AM $ 2.14
-0.37%
$ 1.05 million $ 30
Jun 3, 8 AM $ 2.15
-0.72%
$ 1.05 million $ 30
Jun 3, 7 AM $ 2.18
-0.19%
$ 1.07 million $ 31
Jun 3, 6 AM $ 2.15
-0.92%
$ 1.05 million $ 31
Jun 3, 5 AM $ 2.17
+1.37%
$ 1.06 million $ 31
Jun 3, 4 AM $ 2.13
+0.18%
$ 1.05 million $ 37
Jun 3, 3 AM $ 2.13
+1.16%
$ 1.04 million $ 36
Jun 3, 2 AM $ 2.1
+0.72%
$ 1.03 million $ 36
Jun 3, 1 AM $ 2.1
+0.65%
$ 1.03 million $ 35
Jun 3, 12 AM $ 2.08
+0.67%
$ 1.02 million $ 35
Jun 2, 11 PM $ 2.07
+0.54%
$ 1.01 million $ 35
Jun 2, 10 PM $ 2.07
+0.00%
$ 1.01 million $ 36
Jun 2, 9 PM $ 2.08
+0.93%
$ 1.02 million $ 37
Jun 2, 8 PM $ 2.07
-0.61%
$ 1.01 million $ 37
Jun 2, 7 PM $ 2.09
-1.48%
$ 1.03 million $ 37
Jun 2, 6 PM $ 2.03
+0.41%
$ 995,513 $ 38
Jun 2, 5 PM $ 2.21
+0.07%
$ 1.08 million $ 18
Jun 2, 4 PM $ 2.02
-6.84%
$ 990,235 $ 35
Jun 2, 3 PM $ 2.16
-0.45%
$ 1.06 million $ 34
Jun 2, 2 PM $ 1.99
-9.97%
$ 977,369 $ 34
Jun 2, 1 PM $ 2.22
+1.94%
$ 1.09 million $ 35
Jun 2, 12 PM $ 2.18
+1.85%
$ 1.07 million $ 19
Jun 2, 11 AM $ 2.14
-0.25%
$ 1.05 million $ 19
Jun 2, 10 AM $ 2.14
-0.95%
$ 1.05 million $ 19
Jun 2, 9 AM $ 2.16
-0.15%
$ 1.06 million $ 16
Jun 2, 8 AM $ 2.11
-2.78%
$ 1.04 million $ 19
Jun 2, 7 AM $ 2.17
-0.89%
$ 1.06 million $ 22
Jun 2, 6 AM $ 2.17
-0.62%
$ 1.06 million $ 22
Jun 2, 5 AM $ 2.18
-4.53%
$ 1.07 million $ 22
Jun 2, 4 AM $ 2.28
-0.57%
$ 1.12 million $ 15
Jun 2, 3 AM $ 2.3
-1.24%
$ 1.13 million $ 16
Jun 2, 2 AM $ 2.33
-0.22%
$ 1.14 million $ 16
Jun 2, 1 AM $ 2.33
-0.60%
$ 1.14 million $ 16
Jun 2, 12 AM $ 2.35
+0.11%
$ 1.15 million $ 16
Jun 1, 11 PM $ 2.34
+0.38%
$ 1.15 million $ 16
Jun 1, 10 PM $ 2.33
+0.00%
$ 1.14 million $ 14