Arkimals Historical Data

EGG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 1.4
-1.80%
$ 704,978 $ 3
Feb 11, 12 AM $ 1.42
-0.38%
$ 710,715 $ 3
Feb 10, 11 PM $ 1.42
-0.05%
$ 713,305 $ 3
Feb 10, 10 PM $ 1.42
+0.45%
$ 713,196 $ 3
Feb 10, 9 PM $ 1.41
-1.55%
$ 709,681 $ 3
Feb 10, 8 PM $ 1.44
-0.09%
$ 723,094 $ 3
Feb 10, 7 PM $ 1.43
+1.47%
$ 718,657 $ 3
Feb 10, 6 PM $ 1.39
-0.47%
$ 699,738 $ 7
Feb 10, 5 PM $ 1.4
+0.40%
$ 703,120 $ 7
Feb 10, 4 PM $ 1.4
-2.88%
$ 701,858 $ 7
Feb 10, 3 PM $ 1.45
+0.01%
$ 725,633 $ 8
Feb 10, 2 PM $ 1.44
+1.00%
$ 723,945 $ 13
Feb 10, 1 PM $ 1.44
+3.21%
$ 723,116 $ 12
Feb 10, 12 PM $ 1.43
-0.61%
$ 718,766 $ 22
Feb 10, 11 AM $ 1.44
+1.59%
$ 724,087 $ 22
Feb 10, 10 AM $ 1.42
-1.87%
$ 711,780 $ 22
Feb 10, 9 AM $ 1.44
+0.91%
$ 721,284 $ 23
Feb 10, 8 AM $ 1.42
+0.18%
$ 713,317 $ 34
Feb 10, 7 AM $ 1.4
-2.29%
$ 701,864 $ 34
Feb 10, 6 AM $ 1.41
-2.00%
$ 709,191 $ 35
Feb 10, 5 AM $ 1.45
+2.11%
$ 725,596 $ 41
Feb 10, 4 AM $ 1.41
+0.99%
$ 709,364 $ 40
Feb 10, 3 AM $ 1.45
+1.86%
$ 727,753 $ 39
Feb 10, 2 AM $ 1.42
+0.24%
$ 714,414 $ 40
Feb 10, 1 AM $ 1.42
+0.19%
$ 713,516 $ 40
Feb 10, 12 AM $ 1.42
-0.13%
$ 712,547 $ 40
Feb 9, 11 PM $ 1.42
+0.11%
$ 713,543 $ 40
Feb 9, 10 PM $ 1.42
-1.95%
$ 712,772 $ 40
Feb 9, 9 PM $ 1.43
+1.07%
$ 719,280 $ 41
Feb 9, 8 PM $ 1.42
-0.67%
$ 711,055 $ 40
Feb 9, 7 PM $ 1.43
+0.33%
$ 715,507 $ 40
Feb 9, 6 PM $ 1.42
-0.25%
$ 714,096 $ 35
Feb 9, 5 PM $ 1.47
+2.42%
$ 737,851 $ 38
Feb 9, 4 PM $ 1.44
-0.98%
$ 720,974 $ 39
Feb 9, 3 PM $ 1.41
-2.89%
$ 708,998 $ 39
Feb 9, 2 PM $ 1.46
+1.93%
$ 730,855 $ 35
Feb 9, 1 PM $ 1.43
+1.90%
$ 718,598 $ 35
Feb 9, 12 PM $ 1.41
+0.00%
$ 705,765 $ 28
Download